SIX Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $1,350,544 | $368,068 | N/A |
| 2026-07-17 | $1,372,164 | $325,662 | $0.00501199 |
| 2026-07-16 | $1,372,778 | $333,503 | $0.00501423 |
| 2026-07-15 | $1,375,494 | $267,747 | $0.00502415 |
| 2026-07-14 | $1,357,468 | $216,350 | $0.00495831 |
| 2026-07-13 | $1,360,984 | $240,313 | $0.00497115 |
| 2026-07-12 | $1,387,442 | $346,009 | $0.00506779 |
| 2026-07-11 | $1,396,365 | $228,234 | $0.00510038 |
| 2026-07-10 | $1,381,718 | $246,683 | $0.00504688 |
| 2026-07-09 | $1,384,387 | $166,272 | $0.00505663 |
| 2026-07-08 | $1,362,874 | $275,661 | $0.00497805 |
| 2026-07-07 | $1,401,704 | $304,406 | $0.00511988 |
| 2026-07-06 | $1,451,996 | $232,313 | $0.00530358 |
| 2026-07-05 | $1,440,674 | $221,409 | $0.00526223 |
| 2026-07-04 | $1,452,781 | $292,340 | $0.00530645 |
| 2026-07-03 | $1,425,248 | $235,597 | $0.00520588 |
| 2026-07-02 | $1,426,984 | $186,596 | $0.00521222 |
| 2026-07-01 | $1,399,381 | $127,249 | $0.00511140 |
| 2026-06-30 | $1,400,998 | $148,888 | $0.00511730 |
| 2026-06-29 | $1,490,331 | $163,133 | $0.00544360 |
Want data in another currency? Use our API
Or check it out in the app stores
