SIX Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $1,251,662 | $80,414 | N/A |
| 2026-10-16 | $1,254,653 | $85,426 | $0.00457184 |
| 2026-10-15 | $1,320,838 | $127,150 | $0.00458276 |
| 2026-10-14 | $1,239,614 | $79,675 | $0.00482451 |
| 2026-10-13 | $1,237,710 | $84,834 | $0.00452783 |
| 2026-10-12 | $1,242,007 | $75,335 | $0.00452088 |
| 2026-10-11 | $1,254,813 | $94,624 | $0.00453657 |
| 2026-10-10 | $1,237,831 | $78,223 | $0.00458334 |
| 2026-10-09 | $1,217,143 | $92,573 | $0.00452132 |
| 2026-10-08 | $1,255,765 | $92,724 | $0.00444575 |
| 2026-10-07 | $1,292,759 | $84,885 | $0.00458682 |
| 2026-10-06 | $1,337,547 | $100,649 | $0.00472195 |
| 2026-10-05 | $1,383,523 | $127,608 | $0.00488554 |
| 2026-10-04 | $1,408,695 | $119,882 | $0.00505348 |
| 2026-10-03 | $1,409,655 | $129,096 | $0.00514542 |
| 2026-10-02 | $1,413,124 | $76,682 | $0.00514892 |
| 2026-10-01 | $1,465,987 | $403,465 | $0.00516160 |
| 2026-09-30 | $1,464,258 | $147,914 | $0.00535468 |
| 2026-09-29 | $1,370,497 | $181,825 | $0.00534837 |
| 2026-09-28 | $1,577,394 | $537,181 | $0.00500590 |
Want data in another currency? Use our API
Or check it out in the app stores
