SIX Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $1,358,604 | $259,541 | N/A |
| 2026-09-01 | $1,372,799 | $355,829 | $0.00496245 |
| 2026-08-31 | $1,404,387 | $629,294 | $0.00501430 |
| 2026-08-30 | $1,396,132 | $3,756,526 | $0.00512968 |
| 2026-08-29 | $1,346,968 | $416,924 | $0.00509953 |
| 2026-08-28 | $1,386,474 | $867,983 | $0.00491995 |
| 2026-08-27 | $1,409,547 | $385,801 | $0.00506425 |
| 2026-08-26 | $1,289,071 | $298,335 | $0.00514853 |
| 2026-08-25 | $1,231,046 | $963,130 | $0.00470848 |
| 2026-08-24 | $1,242,701 | $453,352 | $0.00449654 |
| 2026-08-23 | $1,238,094 | $473,503 | $0.00453910 |
| 2026-08-22 | $1,209,417 | $354,608 | $0.00452228 |
| 2026-08-21 | $1,154,674 | $190,695 | $0.00441753 |
| 2026-08-20 | $1,119,627 | $98,789 | $0.00421758 |
| 2026-08-19 | $1,100,625 | $214,296 | $0.00408956 |
| 2026-08-18 | $1,085,337 | $204,904 | $0.00402016 |
| 2026-08-17 | $1,090,032 | $217,675 | $0.00396431 |
| 2026-08-16 | $1,097,327 | $206,727 | $0.00398147 |
| 2026-08-15 | $1,097,023 | $495,609 | $0.00400811 |
| 2026-08-14 | $1,110,893 | $287,905 | $0.00400700 |
Want data in another currency? Use our API
Or check it out in the app stores
