SIXSEVEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $22,901,938 | $230,426 | N/A |
| 2026-08-31 | $27,217,364 | $246,206 | $0.02290194 |
| 2026-08-30 | $28,116,150 | $250,370 | $0.02721736 |
| 2026-08-29 | $28,213,309 | $508,471 | $0.02811615 |
| 2026-08-28 | $22,173,440 | $448,291 | $0.02821331 |
| 2026-08-27 | $21,585,300 | $303,287 | $0.02217344 |
| 2026-08-26 | $23,118,892 | $320,977 | $0.02158530 |
| 2026-08-25 | $27,736,938 | $326,091 | $0.02311889 |
| 2026-08-24 | $29,141,533 | $389,270 | $0.02773694 |
| 2026-08-23 | $30,187,480 | $524,284 | $0.02914153 |
| 2026-08-22 | $32,673,429 | $473,900 | $0.03018748 |
| 2026-08-21 | $31,625,340 | $415,160 | $0.03267343 |
| 2026-08-20 | $31,281,108 | $444,291 | $0.03162534 |
| 2026-08-19 | $32,759,846 | $566,173 | $0.03128111 |
| 2026-08-18 | $31,097,784 | $385,186 | $0.03275985 |
| 2026-08-17 | $30,908,935 | $312,152 | $0.03109778 |
| 2026-08-16 | $32,347,732 | $311,455 | $0.03090893 |
| 2026-08-15 | $31,851,632 | $379,191 | $0.03234773 |
| 2026-08-14 | $30,772,281 | $341,946 | $0.03185163 |
| 2026-08-13 | $29,023,601 | $325,141 | $0.03077228 |
Want data in another currency? Use our API
Or check it out in the app stores
