Siyana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $84,689 | $5.75 | N/A |
| 2026-10-13 | $82,853 | $499.82 | $0.000000973442 |
| 2026-10-12 | $89,238 | $5.03 | $0.000000952339 |
| 2026-10-11 | $86,593 | $248.89 | $0.00000103 |
| 2026-10-10 | $86,643 | $3.92 | $0.000000995324 |
| 2026-10-08 | $88,812 | $1.93 | $0.000000995893 |
| 2026-10-05 | $94,264 | $39.11 | $0.00000102 |
| 2026-10-04 | $93,026 | $31.67 | $0.00000108 |
| 2026-10-03 | $92,361 | $33.78 | $0.00000107 |
| 2026-10-02 | $93,715 | $7.65 | $0.00000106 |
| 2026-10-01 | $92,980 | $235.79 | $0.00000108 |
| 2026-09-30 | $93,445 | $14.82 | $0.00000107 |
| 2026-09-29 | $93,438 | $14.82 | $0.00000107 |
| 2026-09-28 | $93,805 | $2.49 | $0.00000107 |
| 2026-09-27 | $94,124 | $200.55 | $0.00000108 |
| 2026-09-26 | $96,258 | $106.20 | $0.00000108 |
| 2026-09-25 | $94,187 | $110.75 | $0.00000111 |
| 2026-09-24 | $96,176 | $71.21 | $0.00000108 |
| 2026-09-23 | $96,829 | $14.00 | $0.00000111 |
| 2026-09-22 | $99,676 | $8.99 | $0.00000111 |
Want data in another currency? Use our API
Or check it out in the app stores
