Skillful AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $52,575 | $266.40 | N/A |
| 2026-08-26 | $52,655 | $67.36 | $0.00009454 |
| 2026-08-25 | $52,511 | $2.02 | $0.00009468 |
| 2026-08-24 | $54,713 | $474.88 | $0.00009442 |
| 2026-08-23 | $82,046 | $789.86 | $0.00009838 |
| 2026-08-22 | $114,458 | $6,420.41 | $0.00014753 |
| 2026-08-21 | $24,444 | $13.34 | $0.00020582 |
| 2026-08-20 | $23,528 | $52.56 | $0.00004396 |
| 2026-08-19 | $22,240 | $12.47 | $0.00004231 |
| 2026-08-16 | $21,362 | $64.85 | $0.00003999 |
| 2026-08-15 | $24,294 | $15.17 | $0.00003841 |
| 2026-08-14 | $24,781 | $419.96 | $0.00004369 |
| 2026-08-13 | $33,057 | $31.10 | $0.00004456 |
| 2026-08-12 | $62,446 | $12.65 | $0.00005944 |
| 2026-08-11 | $62,150 | $616.73 | $0.00006245 |
| 2026-08-10 | $46,851 | $329.70 | $0.00006215 |
| 2026-08-09 | $24,664 | $24.73 | $0.00004685 |
| 2026-08-08 | $23,804 | $3.98 | $0.00002466 |
| 2026-08-07 | $25,060 | $93.14 | $0.00002380 |
| 2026-08-06 | $22,640 | $24.72 | $0.00002506 |
Want data in another currency? Use our API
Or check it out in the app stores
