Skillful AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $39,274 | $116.19 | N/A |
| 2026-09-04 | $42,720 | $17.19 | $0.00007044 |
| 2026-09-03 | $41,607 | $5.92 | $0.00007671 |
| 2026-09-02 | $42,103 | $7.62 | $0.00007471 |
| 2026-09-01 | $43,381 | $37.43 | $0.00007561 |
| 2026-08-31 | $43,420 | $37.28 | $0.00007790 |
| 2026-08-30 | $43,935 | $3.36 | $0.00007807 |
| 2026-08-29 | $44,557 | $11.04 | $0.00007900 |
| 2026-08-28 | $44,056 | $233.34 | $0.00008012 |
| 2026-08-27 | $52,575 | $266.40 | $0.00007922 |
| 2026-08-26 | $52,655 | $67.36 | $0.00009454 |
| 2026-08-25 | $52,511 | $2.02 | $0.00009468 |
| 2026-08-24 | $54,713 | $474.88 | $0.00009442 |
| 2026-08-23 | $82,046 | $789.86 | $0.00009838 |
| 2026-08-22 | $114,458 | $6,420.41 | $0.00014753 |
| 2026-08-21 | $24,444 | $13.34 | $0.00020582 |
| 2026-08-20 | $23,528 | $52.56 | $0.00004396 |
| 2026-08-19 | $22,240 | $12.47 | $0.00004231 |
| 2026-08-16 | $21,362 | $64.85 | $0.00003999 |
| 2026-08-15 | $24,294 | $15.17 | $0.00003841 |
Want data in another currency? Use our API
Or check it out in the app stores
