Skillful AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $22,640 | $24.72 | N/A |
| 2026-08-05 | $21,790 | $153.19 | $0.00002264 |
| 2026-08-04 | $23,872 | $1,555.98 | $0.00002179 |
| 2026-08-03 | $108,042 | $4.58 | $0.00002387 |
| 2026-08-02 | $106,991 | $5.81 | $0.00010804 |
| 2026-08-01 | $107,700 | $7.59 | $0.00010699 |
| 2026-07-31 | $108,104 | $3.40 | $0.00010770 |
| 2026-07-29 | $109,763 | $7.51 | $0.00010810 |
| 2026-07-28 | $108,763 | $397.95 | $0.00010976 |
| 2026-07-27 | $142,141 | $13.84 | $0.00010876 |
| 2026-07-26 | $139,997 | $3.56 | $0.00014214 |
| 2026-07-25 | $137,953 | $4.62 | $0.00014000 |
| 2026-07-24 | $139,025 | $11.01 | $0.00013795 |
| 2026-07-23 | $140,146 | $6.87 | $0.00013902 |
| 2026-07-22 | $138,322 | $3.91 | $0.00014015 |
| 2026-07-21 | $137,017 | $3.97 | $0.00013832 |
| 2026-07-20 | $136,001 | $5.75 | $0.00013702 |
| 2026-07-19 | $134,896 | $2.99 | $0.00013600 |
| 2026-07-18 | $134,346 | $6.34 | $0.00013490 |
| 2026-07-17 | $137,957 | $52.69 | $0.00013435 |
Want data in another currency? Use our API
Or check it out in the app stores
