Skillful AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $137,953 | $4.62 | N/A |
| 2026-07-24 | $139,025 | $11.01 | $0.00013795 |
| 2026-07-23 | $140,146 | $6.87 | $0.00013902 |
| 2026-07-22 | $138,322 | $3.91 | $0.00014015 |
| 2026-07-21 | $137,017 | $3.97 | $0.00013832 |
| 2026-07-20 | $136,001 | $5.75 | $0.00013702 |
| 2026-07-19 | $134,896 | $2.99 | $0.00013600 |
| 2026-07-18 | $134,346 | $6.34 | $0.00013490 |
| 2026-07-17 | $137,957 | $52.69 | $0.00013435 |
| 2026-07-16 | $148,358 | $3.61 | $0.00013796 |
| 2026-07-15 | $146,999 | $16.01 | $0.00014836 |
| 2026-07-14 | $140,846 | $8.89 | $0.00014700 |
| 2026-07-13 | $141,530 | $8.69 | $0.00014085 |
| 2026-07-12 | $142,403 | $35.79 | $0.00014153 |
| 2026-07-11 | $140,858 | $550.06 | $0.00014240 |
| 2026-07-10 | $185,779 | $17.18 | $0.00014086 |
| 2026-07-09 | $97,279 | $23.18 | $0.00018578 |
| 2026-07-08 | $98,703 | $14.00 | $0.00018983 |
| 2026-07-07 | $99,463 | $25.86 | $0.00019261 |
| 2026-07-06 | $98,304 | $6.87 | $0.00019409 |
Want data in another currency? Use our API
Or check it out in the app stores
