Skillful AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $134,899 | $2.99 | N/A |
| 2026-07-18 | $134,355 | $6.34 | $0.00013490 |
| 2026-07-17 | $139,057 | $85.65 | $0.00013436 |
| 2026-07-16 | $148,358 | $3.61 | $0.00013906 |
| 2026-07-15 | $146,999 | $16.01 | $0.00014836 |
| 2026-07-14 | $140,846 | $8.89 | $0.00014700 |
| 2026-07-13 | $141,530 | $8.69 | $0.00014085 |
| 2026-07-12 | $142,403 | $35.79 | $0.00014153 |
| 2026-07-11 | $140,858 | $550.06 | $0.00014240 |
| 2026-07-10 | $185,779 | $17.18 | $0.00014086 |
| 2026-07-09 | $97,279 | $23.18 | $0.00018578 |
| 2026-07-08 | $98,703 | $14.00 | $0.00018983 |
| 2026-07-07 | $99,463 | $25.86 | $0.00019261 |
| 2026-07-06 | $98,304 | $6.87 | $0.00019409 |
| 2026-07-05 | $98,914 | $34.67 | $0.00019183 |
| 2026-07-04 | $97,885 | $16.62 | $0.00019302 |
| 2026-07-03 | $95,702 | $26.86 | $0.00019101 |
| 2026-07-02 | $92,871 | $9.93 | $0.00018675 |
| 2026-07-01 | $91,355 | $40.69 | $0.00018123 |
| 2026-06-30 | $94,005 | $27.05 | $0.00017827 |
Want data in another currency? Use our API
Or check it out in the app stores
