Skillful AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $99,040 | $5.52 | N/A |
| 2026-07-04 | $98,908 | $34.66 | $0.00019301 |
| 2026-07-03 | $97,885 | $16.62 | $0.00019101 |
| 2026-07-02 | $95,702 | $26.86 | $0.00018675 |
| 2026-07-01 | $92,871 | $9.93 | $0.00018123 |
| 2026-06-30 | $91,355 | $40.69 | $0.00017827 |
| 2026-06-29 | $94,017 | $27.05 | $0.00018346 |
| 2026-06-28 | $181,816 | $14.33 | $0.00018182 |
| 2026-06-27 | $181,908 | $27.63 | $0.00018191 |
| 2026-06-26 | $183,868 | $2.88 | $0.00018387 |
| 2026-06-25 | $94,024 | $40.82 | $0.00018359 |
| 2026-06-24 | $95,437 | $48.30 | $0.00018635 |
| 2026-06-23 | $97,619 | $12.79 | $0.00019061 |
| 2026-06-22 | $99,639 | $4.50 | $0.00019455 |
| 2026-06-20 | $98,933 | $10.05 | $0.00019317 |
| 2026-06-19 | $98,971 | $10.05 | $0.00019325 |
| 2026-06-18 | $99,562 | $17.54 | $0.00019440 |
| 2026-06-17 | $101,625 | $12.19 | $0.00019843 |
| 2026-06-16 | $103,499 | $6.91 | $0.00020209 |
| 2026-06-15 | $103,771 | $56.09 | $0.00020262 |
Want data in another currency? Use our API
Or check it out in the app stores
