Skillful AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $93,340 | $2.61 | N/A |
| 2026-10-09 | $93,066 | $297.58 | $0.00016705 |
| 2026-10-08 | $79,202 | $589.01 | $0.00016656 |
| 2026-10-07 | $116,809 | $18.92 | $0.00014175 |
| 2026-10-06 | $118,356 | $26.79 | $0.00020905 |
| 2026-10-05 | $117,747 | $240.69 | $0.00021182 |
| 2026-10-04 | $116,173 | $416.77 | $0.00021073 |
| 2026-10-03 | $105,744 | $1,816.89 | $0.00020791 |
| 2026-10-02 | $69,850 | $1,153.38 | $0.00018925 |
| 2026-10-01 | $97,530 | $4,833.85 | $0.00012501 |
| 2026-09-30 | $63,443 | $109.24 | $0.00017455 |
| 2026-09-29 | $60,913 | $34.44 | $0.00011354 |
| 2026-09-28 | $60,082 | $369.06 | $0.00010902 |
| 2026-09-27 | $82,085 | $543.10 | $0.00010753 |
| 2026-09-26 | $91,661 | $439.01 | $0.00014691 |
| 2026-09-25 | $78,145 | $180.97 | $0.00016413 |
| 2026-09-24 | $71,826 | $2,691.23 | $0.00013993 |
| 2026-09-23 | $321,592 | $12,403.42 | $0.00012862 |
| 2026-09-22 | $48,437 | $451.26 | $0.00057587 |
| 2026-09-21 | $40,625 | $29.84 | $0.00008674 |
Want data in another currency? Use our API
Or check it out in the app stores
