Skillful AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $59,736 | $3.04 | N/A |
| 2026-11-01 | $59,797 | $5.66 | $0.00010691 |
| 2026-10-31 | $59,299 | $14.15 | $0.00010702 |
| 2026-10-30 | $60,389 | $20.16 | $0.00010613 |
| 2026-10-29 | $61,667 | $23.73 | $0.00010808 |
| 2026-10-28 | $60,701 | $2.99 | $0.00011037 |
| 2026-10-27 | $60,540 | $2.93 | $0.00010864 |
| 2026-10-26 | $60,603 | $4.31 | $0.00010835 |
| 2026-10-25 | $60,623 | $21.13 | $0.00010846 |
| 2026-10-24 | $61,323 | $1.65 | $0.00010850 |
| 2026-10-23 | $61,686 | $77.41 | $0.00010975 |
| 2026-10-22 | $66,681 | $12.34 | $0.00011040 |
| 2026-10-21 | $67,476 | $10.32 | $0.00011934 |
| 2026-10-20 | $65,970 | $62.70 | $0.00012076 |
| 2026-10-19 | $69,897 | $43.83 | $0.00011807 |
| 2026-10-18 | $71,538 | $27.21 | $0.00012509 |
| 2026-10-17 | $73,507 | $24.24 | $0.00012803 |
| 2026-10-16 | $73,505 | $4.85 | $0.00013155 |
| 2026-10-15 | $73,821 | $19.47 | $0.00013155 |
| 2026-10-14 | $76,599 | $65.57 | $0.00013212 |
Want data in another currency? Use our API
Or check it out in the app stores
