Skillful AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $71,538 | $27.21 | N/A |
| 2026-10-17 | $73,507 | $24.24 | $0.00012803 |
| 2026-10-16 | $73,505 | $4.85 | $0.00013155 |
| 2026-10-15 | $73,821 | $19.47 | $0.00013155 |
| 2026-10-14 | $76,599 | $65.57 | $0.00013212 |
| 2026-10-13 | $77,839 | $37.64 | $0.00013709 |
| 2026-10-12 | $80,564 | $4.40 | $0.00013931 |
| 2026-10-10 | $93,340 | $2.61 | $0.00014418 |
| 2026-10-09 | $93,066 | $297.58 | $0.00016705 |
| 2026-10-08 | $79,202 | $589.01 | $0.00016656 |
| 2026-10-07 | $116,809 | $18.92 | $0.00014175 |
| 2026-10-06 | $118,356 | $26.79 | $0.00020905 |
| 2026-10-05 | $117,747 | $240.69 | $0.00021182 |
| 2026-10-04 | $116,173 | $416.77 | $0.00021073 |
| 2026-10-03 | $105,744 | $1,816.89 | $0.00020791 |
| 2026-10-02 | $69,850 | $1,153.38 | $0.00018925 |
| 2026-10-01 | $97,530 | $4,833.85 | $0.00012501 |
| 2026-09-30 | $63,443 | $109.24 | $0.00017455 |
| 2026-09-29 | $60,913 | $34.44 | $0.00011354 |
| 2026-09-28 | $60,082 | $369.06 | $0.00010902 |
Want data in another currency? Use our API
Or check it out in the app stores
