Skillful AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $134,313 | $11.98 | N/A |
| 2026-07-16 | $140,877 | $33.46 | $0.00014088 |
| 2026-07-15 | $148,361 | $3.61 | $0.00014836 |
| 2026-07-14 | $147,002 | $16.01 | $0.00014700 |
| 2026-07-13 | $140,831 | $8.89 | $0.00014083 |
| 2026-07-12 | $141,572 | $5.02 | $0.00014157 |
| 2026-07-11 | $142,403 | $35.79 | $0.00014240 |
| 2026-07-10 | $140,817 | $549.90 | $0.00014082 |
| 2026-07-09 | $189,870 | $5.78 | $0.00018987 |
| 2026-07-08 | $97,280 | $23.18 | $0.00018983 |
| 2026-07-07 | $98,705 | $14.00 | $0.00019261 |
| 2026-07-06 | $99,464 | $25.86 | $0.00019409 |
| 2026-07-05 | $99,040 | $5.52 | $0.00019327 |
| 2026-07-04 | $98,908 | $34.66 | $0.00019301 |
| 2026-07-03 | $97,885 | $16.62 | $0.00019101 |
| 2026-07-02 | $95,702 | $26.86 | $0.00018675 |
| 2026-07-01 | $92,871 | $9.93 | $0.00018123 |
| 2026-06-30 | $91,355 | $40.69 | $0.00017827 |
| 2026-06-29 | $94,017 | $27.05 | $0.00018346 |
| 2026-06-28 | $93,171 | $14.33 | $0.00018182 |
Want data in another currency? Use our API
Or check it out in the app stores
