SKAINET Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $12,635.30 | $1.15 | N/A |
| 2026-09-12 | $12,645.29 | $13.52 | $0.00001264 |
| 2026-09-11 | $12,871.12 | $12.81 | $0.00001265 |
| 2026-09-09 | $13,184.73 | $112.73 | $0.00001288 |
| 2026-09-07 | $13,759.08 | $1.73 | $0.00001319 |
| 2026-09-04 | $13,448.07 | $67.81 | $0.00001376 |
| 2026-09-03 | $13,145.88 | $33.99 | $0.00001345 |
| 2026-09-02 | $13,164.13 | $2.58 | $0.00001315 |
| 2026-09-01 | $13,734.86 | $3.18 | $0.00001317 |
| 2026-08-31 | $13,502.79 | $2.15 | $0.00001374 |
| 2026-08-30 | $13,912.98 | $14.83 | $0.00001351 |
| 2026-08-29 | $13,774.82 | $5.22 | $0.00001392 |
| 2026-08-28 | $14,465.87 | $5.25 | $0.00001378 |
| 2026-08-27 | $14,549.57 | $5.28 | $0.00001447 |
| 2026-08-26 | $12,780.34 | $11.53 | $0.00001455 |
| 2026-08-25 | $13,128.38 | $1.21 | $0.00001278 |
| 2026-08-24 | $12,694.92 | $1.15 | $0.00001313 |
| 2026-08-23 | $12,770.59 | $1.16 | $0.00001270 |
| 2026-08-22 | $12,477.37 | $147.75 | $0.00001278 |
| 2026-08-21 | $11,177.15 | $3.55 | $0.00001248 |
Want data in another currency? Use our API
Or check it out in the app stores
