Skate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $179,031 | $85.05 | N/A |
| 2026-10-07 | $174,066 | $6.46 | $0.00128997 |
| 2026-10-06 | $163,888 | $603.04 | $0.00125420 |
| 2026-10-05 | $179,132 | $37.28 | $0.00118086 |
| 2026-10-04 | $177,172 | $14.40 | $0.00129070 |
| 2026-10-03 | $177,478 | $299.97 | $0.00127811 |
| 2026-10-02 | $178,350 | $251.39 | $0.00128032 |
| 2026-10-01 | $179,402 | $37.91 | $0.00128661 |
| 2026-09-30 | $169,033 | $259.30 | $0.00129420 |
| 2026-09-29 | $178,664 | $571.64 | $0.00121940 |
| 2026-09-28 | $178,900 | $1,044.86 | $0.00128888 |
| 2026-09-27 | $177,526 | $327.22 | $0.00129058 |
| 2026-09-26 | $178,865 | $298.38 | $0.00128066 |
| 2026-09-25 | $178,627 | $756.23 | $0.00129032 |
| 2026-09-24 | $178,660 | $333.78 | $0.00129061 |
| 2026-09-23 | $178,628 | $285.31 | $0.00129084 |
| 2026-09-22 | $178,651 | $2,063.88 | $0.00129061 |
| 2026-09-21 | $172,909 | $6.61 | $0.00129078 |
| 2026-09-20 | $172,625 | $167.64 | $0.00124929 |
| 2026-09-19 | $172,637 | $240.86 | $0.00124724 |
Want data in another currency? Use our API
Or check it out in the app stores
