Skate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $172,307 | $2,184.87 | N/A |
| 2026-09-08 | $163,016 | $14,641.17 | $0.00124928 |
| 2026-09-07 | $140,459 | $42.99 | $0.00118192 |
| 2026-09-06 | $139,505 | $98.22 | $0.00102208 |
| 2026-09-05 | $141,089 | $377.10 | $0.00101513 |
| 2026-09-04 | $139,410 | $639.69 | $0.00102667 |
| 2026-09-03 | $139,541 | $258.72 | $0.00101444 |
| 2026-09-02 | $139,679 | $101.41 | $0.00101540 |
| 2026-09-01 | $138,391 | $110.81 | $0.00101641 |
| 2026-08-31 | $139,590 | $192.68 | $0.00100703 |
| 2026-08-30 | $139,591 | $212.92 | $0.00101576 |
| 2026-08-29 | $137,860 | $54.43 | $0.00101576 |
| 2026-08-28 | $138,260 | $2,042.33 | $0.00100317 |
| 2026-08-27 | $134,212 | $21.20 | $0.00100608 |
| 2026-08-26 | $134,192 | $24.49 | $0.00097662 |
| 2026-08-25 | $134,053 | $504.46 | $0.00097648 |
| 2026-08-24 | $133,369 | $328.96 | $0.00097547 |
| 2026-08-23 | $134,436 | $740.27 | $0.00097414 |
| 2026-08-22 | $133,685 | $349.82 | $0.00098234 |
| 2026-08-21 | $133,764 | $267.41 | $0.00097685 |
Want data in another currency? Use our API
Or check it out in the app stores
