Skate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $102,902 | $2,401.34 | N/A |
| 2026-07-02 | $103,725 | $1,034.79 | $0.00089692 |
| 2026-07-01 | $104,067 | $100,644 | $0.00089987 |
| 2026-06-30 | $102,936 | $10,382.98 | $0.00089010 |
| 2026-06-29 | $107,537 | $28,718 | $0.00092987 |
| 2026-06-28 | $943,728 | $16,994.84 | $0.00094373 |
| 2026-06-27 | $922,848 | $17,629.00 | $0.00092285 |
| 2026-06-26 | $920,268 | $16,735.63 | $0.00092027 |
| 2026-06-25 | $108,277 | $5,082.35 | $0.00079823 |
| 2026-06-24 | $112,591 | $74,550 | $0.00083003 |
| 2026-06-23 | $115,320 | $129,505 | $0.00085015 |
| 2026-06-22 | $139,254 | $69,620 | $0.00102660 |
| 2026-06-21 | $133,975 | $76,336 | $0.00098768 |
| 2026-06-20 | $138,060 | $73,130 | $0.00101779 |
| 2026-06-19 | $144,725 | $68,400 | $0.00106692 |
| 2026-06-18 | $142,254 | $67,870 | $0.00104871 |
| 2026-06-17 | $133,045 | $62,847 | $0.00098082 |
| 2026-06-16 | $133,465 | $66,765 | $0.00098392 |
| 2026-06-15 | $142,795 | $82,879 | $0.00105270 |
| 2026-06-14 | $146,175 | $98,298 | $0.00107762 |
Want data in another currency? Use our API
Or check it out in the app stores
