Skate Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $158,111 | $1.36 | N/A |
| 2026-10-31 | $157,424 | $11.35 | $0.00111532 |
| 2026-10-30 | $157,220 | $23.21 | $0.00111048 |
| 2026-10-29 | $158,113 | $918.48 | $0.00110904 |
| 2026-10-28 | $159,896 | $415.85 | $0.00111534 |
| 2026-10-27 | $161,968 | $1,533.30 | $0.00112792 |
| 2026-10-26 | $171,721 | $58.24 | $0.00114561 |
| 2026-10-25 | $169,236 | $1.61 | $0.00121459 |
| 2026-10-24 | $171,340 | $681.02 | $0.00119701 |
| 2026-10-23 | $172,087 | $7.10 | $0.00121190 |
| 2026-10-22 | $172,393 | $75.33 | $0.00121718 |
| 2026-10-21 | $171,354 | $1.21 | $0.00121934 |
| 2026-10-20 | $171,191 | $30.04 | $0.00121486 |
| 2026-10-19 | $169,523 | $8.07 | $0.00121370 |
| 2026-10-18 | $169,528 | $0.602557 | $0.00121479 |
| 2026-10-17 | $169,512 | $9.39 | $0.00121483 |
| 2026-10-16 | $169,405 | $1,230.58 | $0.00121472 |
| 2026-10-15 | $171,531 | $320.58 | $0.00121395 |
| 2026-10-14 | $175,303 | $1,470.95 | $0.00122919 |
| 2026-10-13 | $175,732 | $2,276.54 | $0.00125622 |
Want data in another currency? Use our API
Or check it out in the app stores
