Skate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $942,936 | $2,498.42 | N/A |
| 2026-08-05 | $934,279 | $15,897.53 | $0.00094294 |
| 2026-08-04 | $813,384 | $154.08 | $0.00093428 |
| 2026-08-03 | $814,826 | $401.99 | $0.00081338 |
| 2026-08-02 | $810,336 | $587.50 | $0.00081483 |
| 2026-08-01 | $810,992 | $739.29 | $0.00081034 |
| 2026-07-31 | $812,544 | $330.32 | $0.00081099 |
| 2026-07-30 | $813,529 | $4,209.47 | $0.00081254 |
| 2026-07-29 | $822,640 | $8,010.81 | $0.00081353 |
| 2026-07-28 | $824,136 | $688.21 | $0.00082264 |
| 2026-07-27 | $833,807 | $161.76 | $0.00082414 |
| 2026-07-26 | $835,233 | $437.09 | $0.00083381 |
| 2026-07-25 | $829,918 | $616.34 | $0.00083523 |
| 2026-07-24 | $838,073 | $515.98 | $0.00082992 |
| 2026-07-23 | $829,403 | $473.76 | $0.00083807 |
| 2026-07-22 | $842,171 | $173.86 | $0.00082940 |
| 2026-07-21 | $821,123 | $840.36 | $0.00084217 |
| 2026-07-20 | $818,923 | $4,811.94 | $0.00082112 |
| 2026-07-19 | $849,022 | $298.77 | $0.00081892 |
| 2026-07-18 | $845,750 | $1,631.47 | $0.00084902 |
Want data in another currency? Use our API
Or check it out in the app stores
