Skey Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $1,677,984 | $407,976 | N/A |
| 2026-07-31 | $1,730,051 | $324,039 | $0.00207812 |
| 2026-07-30 | $1,706,923 | $339,818 | $0.00214261 |
| 2026-07-29 | $1,702,918 | $315,054 | $0.00211396 |
| 2026-07-28 | $1,690,974 | $380,415 | $0.00210900 |
| 2026-07-27 | $1,743,710 | $398,802 | $0.00209421 |
| 2026-07-26 | $1,842,735 | $535,181 | $0.00215952 |
| 2026-07-25 | $1,837,133 | $516,993 | $0.00228216 |
| 2026-07-24 | $1,862,704 | $588,544 | $0.00227522 |
| 2026-07-23 | $1,892,592 | $626,596 | $0.00230689 |
| 2026-07-22 | $1,904,359 | $502,159 | $0.00234391 |
| 2026-07-21 | $1,869,150 | $613,974 | $0.00235848 |
| 2026-07-20 | $1,909,416 | $501,847 | $0.00231488 |
| 2026-07-19 | $1,911,999 | $586,411 | $0.00236474 |
| 2026-07-18 | $1,905,818 | $624,646 | $0.00236794 |
| 2026-07-17 | $1,922,782 | $555,662 | $0.00236029 |
| 2026-07-16 | $1,950,213 | $576,943 | $0.00238130 |
| 2026-07-15 | $1,957,415 | $592,047 | $0.00241527 |
| 2026-07-14 | $1,875,255 | $555,687 | $0.00242419 |
| 2026-07-13 | $1,919,890 | $510,326 | $0.00232244 |
Want data in another currency? Use our API
Or check it out in the app stores
