Skey Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $1,447,402 | $420,540 | N/A |
| 2026-08-12 | $1,471,048 | $271,399 | $0.00179256 |
| 2026-08-11 | $1,624,045 | $353,095 | $0.00182184 |
| 2026-08-10 | $1,648,654 | $366,352 | $0.00201132 |
| 2026-08-09 | $1,647,809 | $201,272 | $0.00204180 |
| 2026-08-08 | $1,647,951 | $303,567 | $0.00204075 |
| 2026-08-07 | $1,633,187 | $398,446 | $0.00204093 |
| 2026-08-06 | $1,672,471 | $363,894 | $0.00202264 |
| 2026-08-05 | $1,709,388 | $308,543 | $0.00207130 |
| 2026-08-04 | $1,695,807 | $330,167 | $0.00211702 |
| 2026-08-03 | $1,694,946 | $342,419 | $0.00210020 |
| 2026-08-02 | $1,676,583 | $263,881 | $0.00209913 |
| 2026-08-01 | $1,679,603 | $408,485 | $0.00207639 |
| 2026-07-31 | $1,730,051 | $324,039 | $0.00208013 |
| 2026-07-30 | $1,706,923 | $339,818 | $0.00214261 |
| 2026-07-29 | $1,702,918 | $315,054 | $0.00211396 |
| 2026-07-28 | $1,690,974 | $380,415 | $0.00210900 |
| 2026-07-27 | $1,743,710 | $398,802 | $0.00209421 |
| 2026-07-26 | $1,842,735 | $535,181 | $0.00215952 |
| 2026-07-25 | $1,837,133 | $516,993 | $0.00228216 |
Want data in another currency? Use our API
Or check it out in the app stores
