Skimask Pnut Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $16,289.63 | $1.79 | N/A |
| 2026-09-04 | $16,633.08 | $2.21 | $0.00001643 |
| 2026-09-03 | $16,606.09 | $1.21 | $0.00001678 |
| 2026-09-02 | $16,029.16 | $250.98 | $0.00001675 |
| 2026-09-01 | $17,266.70 | $3.18 | $0.00001617 |
| 2026-08-31 | $16,991.98 | $3.97 | $0.00001742 |
| 2026-08-30 | $17,661.50 | $3.60 | $0.00001714 |
| 2026-08-29 | $17,125.22 | $6.98 | $0.00001781 |
| 2026-08-28 | $17,724.84 | $50.27 | $0.00001727 |
| 2026-08-27 | $17,558.22 | $1.33 | $0.00001788 |
| 2026-08-26 | $17,540.52 | $989.22 | $0.00001771 |
| 2026-08-25 | $22,095 | $1,245.99 | $0.00001769 |
| 2026-08-24 | $17,395.79 | $3.83 | $0.00002229 |
| 2026-08-23 | $17,095.38 | $1,095.15 | $0.00001755 |
| 2026-08-22 | $22,873 | $1,539.95 | $0.00001724 |
| 2026-08-21 | $16,485.49 | $9.54 | $0.00002307 |
| 2026-08-20 | $16,188.42 | $8.72 | $0.00001663 |
| 2026-08-19 | $13,471.67 | $2.72 | $0.00001633 |
| 2026-08-18 | $13,443.76 | $1.10 | $0.00001359 |
| 2026-08-17 | $13,176.91 | $34.30 | $0.00001356 |
Want data in another currency? Use our API
Or check it out in the app stores
