Skimask Pnut Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $17,154.53 | $1.19 | N/A |
| 2026-09-20 | $16,984.24 | $2.38 | $0.00001730 |
| 2026-09-19 | $16,956.33 | $1.52 | $0.00001713 |
| 2026-09-18 | $15,788.42 | $1.14 | $0.00001710 |
| 2026-09-17 | $15,758.28 | $1.14 | $0.00001592 |
| 2026-09-16 | $15,459.46 | $85.92 | $0.00001589 |
| 2026-09-15 | $15,880.22 | $83.27 | $0.00001559 |
| 2026-09-11 | $16,055.43 | $1.12 | $0.00001602 |
| 2026-09-10 | $16,354.73 | $2.18 | $0.00001619 |
| 2026-09-09 | $16,369.32 | $4.05 | $0.00001650 |
| 2026-09-08 | $16,413.17 | $2.07 | $0.00001651 |
| 2026-09-07 | $16,750.35 | $1.97 | $0.00001655 |
| 2026-09-06 | $16,471.90 | $1.60 | $0.00001689 |
| 2026-09-05 | $16,289.63 | $1.79 | $0.00001661 |
| 2026-09-04 | $16,633.08 | $2.21 | $0.00001643 |
| 2026-09-03 | $16,606.09 | $1.21 | $0.00001678 |
| 2026-09-02 | $16,029.16 | $250.98 | $0.00001675 |
| 2026-09-01 | $17,266.70 | $3.18 | $0.00001617 |
| 2026-08-31 | $16,991.98 | $3.97 | $0.00001742 |
| 2026-08-30 | $17,661.50 | $3.60 | $0.00001714 |
Want data in another currency? Use our API
Or check it out in the app stores
