$SKITTEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $29,693 | $138.55 | N/A |
| 2026-09-01 | $30,526 | $102.27 | $0.00003216 |
| 2026-08-31 | $30,254 | $47.38 | $0.00003306 |
| 2026-08-30 | $30,818 | $4.94 | $0.00003276 |
| 2026-08-29 | $30,836 | $552.75 | $0.00003337 |
| 2026-08-28 | $31,578 | $96.16 | $0.00003339 |
| 2026-08-27 | $31,117 | $41.62 | $0.00003420 |
| 2026-08-26 | $30,553 | $30.64 | $0.00003370 |
| 2026-08-25 | $30,875 | $709.37 | $0.00003309 |
| 2026-08-24 | $28,882 | $4.89 | $0.00003344 |
| 2026-08-23 | $28,309 | $417.92 | $0.00003128 |
| 2026-08-22 | $29,222 | $30.78 | $0.00003066 |
| 2026-08-21 | $26,939 | $4.55 | $0.00003165 |
| 2026-08-20 | $26,066 | $2.99 | $0.00002917 |
| 2026-08-19 | $22,247 | $23.89 | $0.00002823 |
| 2026-08-18 | $22,251 | $160.04 | $0.00002409 |
| 2026-08-17 | $21,413 | $105.92 | $0.00002410 |
| 2026-08-16 | $21,097 | $12.51 | $0.00002319 |
| 2026-08-15 | $20,942 | $195.61 | $0.00002285 |
| 2026-08-14 | $21,145 | $188.42 | $0.00002268 |
Want data in another currency? Use our API
Or check it out in the app stores
