$SKITTEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $27,400 | $19.55 | N/A |
| 2026-10-16 | $27,626 | $1.91 | $0.00002967 |
| 2026-10-15 | $26,838 | $2.15 | $0.00002992 |
| 2026-10-14 | $28,259 | $4.16 | $0.00002906 |
| 2026-10-13 | $28,580 | $4.56 | $0.00003060 |
| 2026-10-12 | $28,706 | $8.42 | $0.00003095 |
| 2026-10-11 | $28,331 | $2.73 | $0.00003109 |
| 2026-10-10 | $28,122 | $2.00 | $0.00003068 |
| 2026-10-09 | $27,965 | $2.71 | $0.00003046 |
| 2026-10-08 | $29,227 | $367.14 | $0.00003029 |
| 2026-10-07 | $31,912 | $45.28 | $0.00003165 |
| 2026-10-06 | $32,054 | $5.01 | $0.00003456 |
| 2026-10-05 | $32,449 | $53.46 | $0.00003471 |
| 2026-10-04 | $32,190 | $23.08 | $0.00003514 |
| 2026-10-03 | $32,029 | $24.20 | $0.00003486 |
| 2026-10-02 | $32,574 | $62.42 | $0.00003469 |
| 2026-10-01 | $32,075 | $6.17 | $0.00003528 |
| 2026-09-30 | $31,982 | $5.76 | $0.00003474 |
| 2026-09-29 | $32,099 | $10.62 | $0.00003463 |
| 2026-09-28 | $31,909 | $131.49 | $0.00003476 |
Want data in another currency? Use our API
Or check it out in the app stores
