$SKITTEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $23,252 | $160.90 | N/A |
| 2026-07-16 | $23,523 | $104.92 | $0.00002547 |
| 2026-07-15 | $24,449 | $77.19 | $0.00002648 |
| 2026-07-14 | $24,126 | $71.16 | $0.00002613 |
| 2026-07-13 | $22,928 | $5.77 | $0.00002483 |
| 2026-07-12 | $23,200 | $4.12 | $0.00002512 |
| 2026-07-11 | $23,137 | $176.33 | $0.00002506 |
| 2026-07-10 | $23,884 | $36.19 | $0.00002587 |
| 2026-07-09 | $24,845 | $149.43 | $0.00002550 |
| 2026-07-08 | $23,419 | $498.44 | $0.00002536 |
| 2026-07-07 | $25,976 | $10.02 | $0.00002813 |
| 2026-07-06 | $26,196 | $5.76 | $0.00002837 |
| 2026-07-05 | $26,189 | $276.93 | $0.00002836 |
| 2026-07-04 | $25,846 | $173.45 | $0.00002799 |
| 2026-07-03 | $25,421 | $1,186.05 | $0.00002753 |
| 2026-07-02 | $24,041 | $6,207.07 | $0.00002604 |
| 2026-07-01 | $49,795 | $3.09 | $0.00005393 |
| 2026-06-30 | $48,868 | $3.74 | $0.00005292 |
| 2026-06-29 | $49,856 | $51.83 | $0.00005399 |
| 2026-06-28 | $49,757 | $547.61 | $0.00005389 |
Want data in another currency? Use our API
Or check it out in the app stores
