Skullcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $145,659 | $43.48 | $0.00000728 |
| 2026-06-26 | $145,676 | $1,537.89 | $0.00000728 |
| 2026-06-25 | $145,657 | $1,884.44 | $0.00000728 |
| 2026-06-24 | $145,644 | $154.27 | $0.00000728 |
| 2026-06-23 | $145,687 | $1,852.11 | $0.00000728 |
| 2026-06-22 | $145,700 | $1,068.87 | $0.00000729 |
| 2026-06-21 | $145,695 | $1,076.35 | $0.00000728 |
| 2026-06-09 | $145,754 | $264.63 | $0.00000729 |
| 2026-06-08 | $145,791 | $260.36 | $0.00000729 |
| 2026-06-06 | $145,778 | $271.13 | $0.00000729 |
| 2026-06-05 | $145,794 | $716.39 | $0.00000729 |
Want data in another currency? Use our API
Or check it out in the app stores
