Skullcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $10,657.70 | $19.91 | N/A |
| 2026-09-24 | $10,621.94 | $12.38 | $0.000000532885 |
| 2026-09-22 | $7,515.59 | $35.79 | $0.000000531097 |
| 2026-09-21 | $11,767.43 | $9.28 | $0.000000375780 |
| 2026-09-20 | $8,268.11 | $6.74 | $0.000000588372 |
| 2026-09-16 | $8,370.70 | $7.85 | $0.000000413405 |
| 2026-09-15 | $8,342.40 | $3.54 | $0.000000418535 |
| 2026-09-14 | $8,149.60 | $11.58 | $0.000000417120 |
| 2026-09-13 | $9,500.64 | $8.65 | $0.000000407480 |
| 2026-09-12 | $8,546.98 | $7.70 | $0.000000475032 |
| 2026-09-09 | $9,204.52 | $0.136188 | $0.000000427349 |
| 2026-09-08 | $9,182.89 | $0.135747 | $0.000000460226 |
| 2026-08-31 | $7,951.11 | $21.54 | $0.000000459145 |
| 2026-08-30 | $8,524.94 | $21.71 | $0.000000397555 |
| 2026-08-27 | $7,905.36 | $15.18 | $0.000000426247 |
| 2026-08-26 | $9,043.72 | $6.40 | $0.000000395268 |
Want data in another currency? Use our API
Or check it out in the app stores
