SkyAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $55,864,851 | $4,781,551 | N/A |
| 2026-09-09 | $55,583,065 | $7,054,502 | $0.055955 |
| 2026-09-08 | $56,651,763 | $5,034,549 | $0.055673 |
| 2026-09-07 | $59,985,112 | $6,985,788 | $0.056743 |
| 2026-09-06 | $61,147,100 | $6,734,380 | $0.060082 |
| 2026-09-05 | $56,818,883 | $5,970,146 | $0.061246 |
| 2026-09-04 | $57,917,697 | $8,216,627 | $0.056911 |
| 2026-09-03 | $55,971,704 | $8,360,569 | $0.058011 |
| 2026-09-02 | $51,032,500 | $6,708,671 | $0.056062 |
| 2026-09-01 | $53,446,992 | $7,459,481 | $0.051115 |
| 2026-08-31 | $53,030,056 | $4,740,625 | $0.053533 |
| 2026-08-30 | $55,205,252 | $4,388,849 | $0.053116 |
| 2026-08-29 | $53,851,855 | $6,733,214 | $0.055295 |
| 2026-08-28 | $55,866,376 | $6,714,220 | $0.053939 |
| 2026-08-27 | $50,524,269 | $8,567,285 | $0.055957 |
| 2026-08-26 | $48,340,901 | $7,935,832 | $0.050606 |
| 2026-08-25 | $58,333,518 | $19,637,379 | $0.04841914 |
| 2026-08-24 | $65,564,353 | $4,378,696 | $0.058428 |
| 2026-08-23 | $67,680,686 | $9,802,449 | $0.065670 |
| 2026-08-22 | $81,921,646 | $12,069,566 | $0.067790 |
Want data in another currency? Use our API
Or check it out in the app stores
