SkyAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $50,020,227 | $3,964,631 | N/A |
| 2026-09-19 | $50,846,621 | $6,576,077 | $0.050101 |
| 2026-09-18 | $51,114,855 | $8,594,795 | $0.050929 |
| 2026-09-17 | $60,229,255 | $13,052,801 | $0.051198 |
| 2026-09-16 | $51,642,249 | $6,448,611 | $0.060327 |
| 2026-09-15 | $51,416,635 | $5,847,122 | $0.051726 |
| 2026-09-14 | $47,897,932 | $3,275,852 | $0.051500 |
| 2026-09-13 | $50,178,923 | $3,418,665 | $0.04797546 |
| 2026-09-12 | $51,544,447 | $4,146,065 | $0.050260 |
| 2026-09-11 | $50,809,987 | $5,140,019 | $0.051628 |
| 2026-09-10 | $55,864,851 | $4,781,551 | $0.050892 |
| 2026-09-09 | $55,583,065 | $7,054,502 | $0.055955 |
| 2026-09-08 | $56,651,763 | $5,034,549 | $0.055673 |
| 2026-09-07 | $59,985,112 | $6,985,788 | $0.056743 |
| 2026-09-06 | $61,147,100 | $6,734,380 | $0.060082 |
| 2026-09-05 | $56,818,883 | $5,970,146 | $0.061246 |
| 2026-09-04 | $57,917,697 | $8,216,627 | $0.056911 |
| 2026-09-03 | $55,971,704 | $8,360,569 | $0.058011 |
| 2026-09-02 | $51,032,500 | $6,708,671 | $0.056062 |
| 2026-09-01 | $53,446,992 | $7,459,481 | $0.051115 |
Want data in another currency? Use our API
Or check it out in the app stores
