Skycastle Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $31,724 | $1.23 | N/A |
| 2026-11-05 | $34,279 | $3.29 | $0.000000761861 |
| 2026-11-04 | $32,661 | $2.34 | $0.000000823207 |
| 2026-11-03 | $31,793 | $9.76 | $0.000000784359 |
| 2026-11-02 | $32,204 | $43.96 | $0.000000763512 |
| 2026-11-01 | $31,936 | $43.63 | $0.000000773382 |
| 2026-10-30 | $32,200 | $17.52 | $0.000000766955 |
| 2026-10-27 | $33,344 | $3.75 | $0.000000773282 |
| 2026-10-26 | $33,538 | $3.06 | $0.000000800757 |
| 2026-10-25 | $34,432 | $3.14 | $0.000000805429 |
| 2026-10-24 | $34,243 | $2.28 | $0.000000826889 |
| 2026-10-23 | $34,390 | $6.30 | $0.000000822354 |
| 2026-10-22 | $35,030 | $2.36 | $0.000000825880 |
| 2026-10-21 | $35,624 | $9.71 | $0.000000841251 |
| 2026-10-20 | $34,822 | $9.70 | $0.000000855507 |
| 2026-10-13 | $35,951 | $1.11 | $0.000000836250 |
| 2026-10-12 | $36,954 | $23.50 | $0.000000863357 |
Want data in another currency? Use our API
Or check it out in the app stores
