Skycoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $1,282,596 | $0.238992 | $0.058291 | N/A |
2024-05-11 | $1,200,742 | $0.188255 | $0.054567 | $0.058291 |
2024-05-10 | $1,147,032 | $43.29 | $0.052131 | $0.054567 |
2024-05-09 | $504,243 | $342.43 | $0.02289225 | $0.052131 |
2024-05-08 | $507,611 | $367.18 | $0.02312710 | $0.02289225 |
2024-05-07 | $515,396 | $357.35 | $0.02342709 | $0.02312710 |
2024-05-06 | $523,731 | $355.13 | $0.02379863 | $0.02342709 |
2024-05-05 | $521,835 | $366.89 | $0.02370161 | $0.02379863 |
2024-05-04 | $519,995 | $368.52 | $0.02364382 | $0.02370161 |
2024-05-03 | $501,077 | $323.86 | $0.02280893 | $0.02364382 |
2024-05-02 | $501,890 | $330.15 | $0.02281317 | $0.02280893 |
2024-05-01 | $507,374 | $352.74 | $0.02314900 | $0.02281317 |
2024-04-30 | $538,163 | $366.99 | $0.02445231 | $0.02314900 |
2024-04-29 | $544,284 | $377.49 | $0.02464795 | $0.02445231 |
2024-04-28 | $542,851 | $347.47 | $0.02467505 | $0.02464795 |
2024-04-27 | $535,591 | $359.24 | $0.02434018 | $0.02467505 |
2024-04-26 | $531,471 | $367.70 | $0.02416381 | $0.02434018 |
2024-04-25 | $524,128 | $377.97 | $0.02390958 | $0.02416381 |
2024-04-24 | $540,665 | $380.58 | $0.02457548 | $0.02390958 |
2024-04-23 | $532,247 | $568.89 | $0.02508206 | $0.02457548 |
2024-04-22 | $572,727 | $413.13 | $0.02609128 | $0.02508206 |
2024-04-21 | $573,163 | $374.04 | $0.02606449 | $0.02609128 |
2024-04-20 | $550,840 | $391.45 | $0.02513670 | $0.02606449 |
2024-04-19 | $557,681 | $333.61 | $0.02517854 | $0.02513670 |
2024-04-18 | $540,111 | $368.27 | $0.02454644 | $0.02517854 |
2024-04-17 | $559,304 | $367.27 | $0.02532259 | $0.02454644 |
2024-04-16 | $556,112 | $371.80 | $0.02530630 | $0.02532259 |
2024-04-15 | $569,528 | $376.15 | $0.02577542 | $0.02530630 |
2024-04-14 | $547,189 | $347.29 | $0.02481395 | $0.02577542 |
2024-04-13 | $588,537 | $382.93 | $0.02676483 | $0.02481395 |
2024-04-12 | $650,643 | $439.09 | $0.02959418 | $0.02676483 |
Want data in another currency? Use our API