Skynet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $45,408 | $4.99 | N/A |
| 2026-08-17 | $43,606 | $4.24 | $0.00016354 |
| 2026-08-16 | $43,931 | $3.34 | $0.00015705 |
| 2026-08-15 | $43,554 | $1.20 | $0.00015822 |
| 2026-08-14 | $44,265 | $6.64 | $0.00015686 |
| 2026-08-13 | $46,609 | $15.94 | $0.00015942 |
| 2026-08-12 | $45,276 | $6.04 | $0.00016786 |
| 2026-08-06 | $44,493 | $17.34 | $0.00016307 |
| 2026-08-03 | $44,154 | $17.49 | $0.00016024 |
| 2026-08-02 | $43,541 | $247.55 | $0.00015903 |
| 2026-08-01 | $43,513 | $193.20 | $0.00015681 |
| 2026-07-31 | $43,519 | $193.23 | $0.00015671 |
| 2026-07-28 | $44,727 | $6.15 | $0.00015674 |
| 2026-07-27 | $46,991 | $9.53 | $0.00016109 |
| 2026-07-26 | $46,718 | $9.48 | $0.00016924 |
| 2026-07-22 | $51,418 | $916.67 | $0.00016826 |
| 2026-07-21 | $55,285 | $197.64 | $0.00018519 |
| 2026-07-20 | $51,727 | $7.44 | $0.00019911 |
| 2026-07-19 | $52,240 | $1.083 | $0.00018630 |
Want data in another currency? Use our API
Or check it out in the app stores
