Slerf Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $1,979,534 | $647.25 | N/A |
| 2026-07-27 | $1,988,534 | $553.43 | $0.00197954 |
| 2026-07-26 | $1,979,371 | $2,679.95 | $0.00198854 |
| 2026-07-25 | $2,010,886 | $634.83 | $0.00197938 |
| 2026-07-24 | $2,019,731 | $922.93 | $0.00201090 |
| 2026-07-23 | $2,029,109 | $290.12 | $0.00201974 |
| 2026-07-22 | $2,033,940 | $9,587.83 | $0.00202912 |
| 2026-07-21 | $1,911,110 | $2,516.12 | $0.00203395 |
| 2026-07-20 | $1,895,760 | $471.84 | $0.00191112 |
| 2026-07-19 | $1,890,256 | $643.30 | $0.00189577 |
| 2026-07-18 | $1,893,261 | $4,469.89 | $0.00189027 |
| 2026-07-17 | $1,961,529 | $3,942.33 | $0.00189327 |
| 2026-07-16 | $2,008,923 | $2,252.20 | $0.00196154 |
| 2026-07-15 | $2,018,374 | $1,057.20 | $0.00200893 |
| 2026-07-14 | $2,022,905 | $4,709.75 | $0.00201838 |
| 2026-07-13 | $2,082,865 | $2,138.27 | $0.00202292 |
| 2026-07-12 | $2,099,169 | $6,622.12 | $0.00208288 |
| 2026-07-11 | $2,053,762 | $3,078.24 | $0.00209918 |
| 2026-07-10 | $2,088,110 | $1,462.03 | $0.00205377 |
| 2026-07-09 | $2,086,693 | $1,444.06 | $0.00208812 |
Want data in another currency? Use our API
Or check it out in the app stores
