Slerf Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $2,221,804 | $226.42 | N/A |
| 2026-09-26 | $2,233,567 | $844.96 | $0.00222183 |
| 2026-09-25 | $2,197,461 | $2,032.51 | $0.00223359 |
| 2026-09-24 | $2,179,993 | $34,391 | $0.00219748 |
| 2026-09-23 | $2,220,895 | $653.28 | $0.00218002 |
| 2026-09-22 | $2,206,317 | $2,368.68 | $0.00222092 |
| 2026-09-21 | $2,139,028 | $1,800.71 | $0.00220634 |
| 2026-09-20 | $2,149,735 | $101,652 | $0.00213905 |
| 2026-09-19 | $2,129,518 | $1,819.29 | $0.00214976 |
| 2026-09-18 | $2,073,850 | $410.91 | $0.00212953 |
| 2026-09-17 | $2,032,738 | $843.45 | $0.00207386 |
| 2026-09-16 | $2,060,498 | $771.74 | $0.00203275 |
| 2026-09-15 | $2,110,751 | $438.81 | $0.00206051 |
| 2026-09-14 | $2,095,204 | $2,246.96 | $0.00211076 |
| 2026-09-13 | $2,140,763 | $2,429.48 | $0.00209522 |
| 2026-09-12 | $2,131,155 | $35,228 | $0.00214077 |
| 2026-09-11 | $2,070,866 | $2,024.37 | $0.00213117 |
| 2026-09-10 | $2,134,021 | $3,879.30 | $0.00207088 |
| 2026-09-09 | $2,146,682 | $946.66 | $0.00213403 |
| 2026-09-08 | $2,143,815 | $1,945.20 | $0.00214669 |
Want data in another currency? Use our API
Or check it out in the app stores
