Slerf Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $2,202,397 | $2,191.32 | N/A |
| 2026-08-25 | $2,215,647 | $1,561.92 | $0.00220241 |
| 2026-08-24 | $2,194,397 | $2,473.73 | $0.00221566 |
| 2026-08-23 | $2,153,577 | $4,311.81 | $0.00219441 |
| 2026-08-22 | $2,161,748 | $2,745.21 | $0.00215359 |
| 2026-08-21 | $2,056,749 | $948.03 | $0.00216176 |
| 2026-08-20 | $2,012,899 | $1,550.96 | $0.00205676 |
| 2026-08-19 | $1,939,933 | $1,119.43 | $0.00201291 |
| 2026-08-18 | $1,961,628 | $65.14 | $0.00193994 |
| 2026-08-17 | $1,962,543 | $286.99 | $0.00196164 |
| 2026-08-16 | $1,963,859 | $320.60 | $0.00196255 |
| 2026-08-15 | $1,965,579 | $757.32 | $0.00196387 |
| 2026-08-14 | $1,970,919 | $437.20 | $0.00196559 |
| 2026-08-13 | $1,968,268 | $848.91 | $0.00197093 |
| 2026-08-12 | $1,978,707 | $6,853.76 | $0.00196828 |
| 2026-08-11 | $1,959,693 | $362.85 | $0.00197872 |
| 2026-08-10 | $1,965,609 | $564.98 | $0.00195970 |
| 2026-08-09 | $1,956,970 | $864.58 | $0.00196562 |
| 2026-08-08 | $1,949,983 | $11.63 | $0.00195698 |
| 2026-08-07 | $1,950,080 | $339.24 | $0.00194999 |
Want data in another currency? Use our API
Or check it out in the app stores
