Slimex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $115,665 | $27,166 | N/A |
| 2026-10-04 | $115,141 | $29,018 | $0.00046266 |
| 2026-10-03 | $112,206 | $64,696 | $0.00046057 |
| 2026-10-02 | $145,978 | $104,819 | $0.00044882 |
| 2026-10-01 | $93,049 | $29,406 | $0.00058391 |
| 2026-09-30 | $102,259 | $33,376 | $0.00037220 |
| 2026-09-29 | $105,380 | $52,665 | $0.00040903 |
| 2026-09-28 | $160,002 | $29,256 | $0.00042152 |
| 2026-09-27 | $176,921 | $39,102 | $0.00064001 |
| 2026-09-26 | $177,332 | $12,150.97 | $0.00070768 |
| 2026-09-25 | $176,424 | $5,192.13 | $0.00070933 |
| 2026-09-24 | $176,261 | $4,131.33 | $0.00070570 |
| 2026-09-23 | $175,890 | $512.74 | $0.00070505 |
| 2026-09-22 | $175,968 | $3,239.61 | $0.00070356 |
| 2026-09-21 | $175,827 | $1,387.65 | $0.00070387 |
| 2026-09-20 | $175,565 | $1,090.29 | $0.00070331 |
| 2026-09-19 | $169,998 | $30,934 | $0.00070226 |
| 2026-09-18 | $167,911 | $36,133 | $0.00067999 |
| 2026-09-17 | $178,063 | $33,040 | $0.00067164 |
| 2026-09-16 | $178,226 | $20,718 | $0.00071225 |
Want data in another currency? Use our API
Or check it out in the app stores
