Slimex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $274,136 | $64,283 | N/A |
| 2026-07-23 | $274,215 | $67,180 | $0.00109654 |
| 2026-07-22 | $277,929 | $66,514 | $0.00109686 |
| 2026-07-21 | $275,224 | $64,497 | $0.00111172 |
| 2026-07-20 | $275,481 | $64,844 | $0.00110090 |
| 2026-07-19 | $274,266 | $64,207 | $0.00110192 |
| 2026-07-18 | $274,387 | $70,214 | $0.00109707 |
| 2026-07-17 | $274,005 | $64,466 | $0.00109755 |
| 2026-07-16 | $275,685 | $56,125 | $0.00109602 |
| 2026-07-15 | $293,420 | $65,095 | $0.00110274 |
| 2026-07-14 | $292,771 | $64,122 | $0.00117368 |
| 2026-07-13 | $293,177 | $22,504 | $0.00117109 |
| 2026-07-12 | $293,476 | $16,341.31 | $0.00117271 |
| 2026-07-11 | $293,359 | $16,688.45 | $0.00117390 |
| 2026-07-10 | $292,050 | $35,739 | $0.00117343 |
| 2026-07-09 | $292,351 | $123,525 | $0.00116820 |
| 2026-07-08 | $48,791,773 | $59,614 | $0.00116941 |
| 2026-07-07 | $48,791,773 | $58,270 | $0.00114331 |
| 2026-07-06 | $48,791,773 | $434,414 | $0.00113726 |
| 2026-07-05 | $48,791,773 | $74,444 | $0.195167 |
Want data in another currency? Use our API
Or check it out in the app stores
