Slimex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $225,951 | $1,587.10 | N/A |
| 2026-08-03 | $228,662 | $4,588.31 | $0.00090380 |
| 2026-08-02 | $227,421 | $98,812 | $0.00091465 |
| 2026-08-01 | $255,757 | $84,924 | $0.00090968 |
| 2026-07-31 | $253,685 | $65,790 | $0.00102303 |
| 2026-07-30 | $252,846 | $65,570 | $0.00101474 |
| 2026-07-29 | $253,395 | $65,370 | $0.00101139 |
| 2026-07-28 | $255,476 | $69,004 | $0.00101358 |
| 2026-07-27 | $265,477 | $65,962 | $0.00102190 |
| 2026-07-26 | $270,555 | $64,616 | $0.00106191 |
| 2026-07-25 | $270,030 | $70,915 | $0.00108222 |
| 2026-07-24 | $274,041 | $64,120 | $0.00108012 |
| 2026-07-23 | $274,215 | $67,180 | $0.00109616 |
| 2026-07-22 | $277,929 | $66,514 | $0.00109686 |
| 2026-07-21 | $275,224 | $64,497 | $0.00111172 |
| 2026-07-20 | $275,481 | $64,844 | $0.00110090 |
| 2026-07-19 | $274,266 | $64,207 | $0.00110192 |
| 2026-07-18 | $274,387 | $70,214 | $0.00109707 |
| 2026-07-17 | $274,005 | $64,466 | $0.00109755 |
| 2026-07-16 | $275,685 | $56,125 | $0.00109602 |
Want data in another currency? Use our API
Or check it out in the app stores
