SLIPPY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $2,785,120 | $204,558 | N/A |
| 2026-09-05 | $2,681,259 | $300,370 | $0.00278512 |
| 2026-09-04 | $2,268,948 | $327,508 | $0.00268126 |
| 2026-09-03 | $1,746,308 | $199,299 | $0.00226895 |
| 2026-09-02 | $2,385,801 | $508,093 | $0.00174631 |
| 2026-09-01 | $1,049,647 | $165,825 | $0.00238580 |
| 2026-08-31 | $1,006,342 | $100,713 | $0.00104965 |
| 2026-08-30 | $1,039,496 | $84,522 | $0.00100634 |
| 2026-08-29 | $792,733 | $76,585 | $0.00103950 |
| 2026-08-28 | $769,109 | $66,916 | $0.00079273 |
| 2026-08-27 | $752,032 | $83,734 | $0.00076911 |
| 2026-08-26 | $689,127 | $90,523 | $0.00075203 |
| 2026-08-25 | $798,105 | $341.87 | $0.00068913 |
| 2026-08-24 | $670,598 | $102,664 | $0.00079811 |
| 2026-08-23 | $572,320 | $78,884 | $0.00067060 |
| 2026-08-22 | $753,377 | $110,346 | $0.00057232 |
| 2026-08-21 | $594,030 | $92,459 | $0.00075338 |
| 2026-08-20 | $441,981 | $134,777 | $0.00059403 |
| 2026-08-19 | $260,938 | $15,144.92 | $0.00044198 |
| 2026-08-18 | $315,747 | $25,979 | $0.00026094 |
Want data in another currency? Use our API
Or check it out in the app stores
