SLOP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $185,429 | $558.51 | N/A |
| 2026-10-09 | $184,959 | $22.28 | $0.223403 |
| 2026-10-08 | $189,677 | $245.58 | $0.222837 |
| 2026-10-07 | $193,683 | $29.23 | $0.228521 |
| 2026-10-06 | $200,980 | $632.36 | $0.233347 |
| 2026-10-05 | $201,273 | $405.92 | $0.242138 |
| 2026-10-04 | $199,433 | $26.64 | $0.242492 |
| 2026-10-03 | $198,615 | $567.56 | $0.240275 |
| 2026-10-02 | $203,600 | $62.08 | $0.239290 |
| 2026-10-01 | $202,722 | $473.21 | $0.245296 |
| 2026-09-30 | $203,108 | $35.77 | $0.244238 |
| 2026-09-29 | $203,846 | $164.35 | $0.244703 |
| 2026-09-28 | $204,120 | $453.02 | $0.245593 |
| 2026-09-27 | $206,546 | $119.30 | $0.245922 |
| 2026-09-26 | $206,371 | $664.41 | $0.248845 |
| 2026-09-25 | $208,969 | $1,834.10 | $0.248634 |
| 2026-09-24 | $209,155 | $251.07 | $0.251764 |
| 2026-09-23 | $215,640 | $131.10 | $0.251989 |
| 2026-09-22 | $215,442 | $166.02 | $0.259801 |
| 2026-09-21 | $212,198 | $114.30 | $0.259563 |
Want data in another currency? Use our API
Or check it out in the app stores
