SLOP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $336,657 | $2,939.33 | N/A |
| 2026-08-21 | $321,529 | $604.71 | $0.405602 |
| 2026-08-20 | $308,480 | $570.43 | $0.387376 |
| 2026-08-19 | $264,726 | $370.60 | $0.371654 |
| 2026-08-18 | $266,259 | $1,054.81 | $0.318939 |
| 2026-08-17 | $267,497 | $1,139.25 | $0.320787 |
| 2026-08-16 | $270,265 | $2,875.03 | $0.322278 |
| 2026-08-15 | $281,731 | $3,626.85 | $0.325613 |
| 2026-08-14 | $301,217 | $2,892.37 | $0.339427 |
| 2026-08-13 | $308,016 | $1,688.94 | $0.362904 |
| 2026-08-12 | $313,277 | $2,682.09 | $0.371095 |
| 2026-08-11 | $306,240 | $5,387.03 | $0.377433 |
| 2026-08-10 | $344,510 | $3,189.18 | $0.368955 |
| 2026-08-09 | $350,266 | $3,156.21 | $0.415063 |
| 2026-08-08 | $364,387 | $3,575.14 | $0.421998 |
| 2026-08-07 | $380,669 | $11,330.55 | $0.439011 |
| 2026-08-06 | $353,703 | $6,470.33 | $0.458627 |
| 2026-08-05 | $375,555 | $6,173.47 | $0.426138 |
| 2026-08-04 | $398,077 | $11,864.53 | $0.452465 |
| 2026-08-03 | $436,589 | $43,458 | $0.479600 |
Want data in another currency? Use our API
Or check it out in the app stores
