Slop Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $48,662 | $1.64 | N/A |
| 2026-09-11 | $46,901 | $8.90 | $0.00004868 |
| 2026-09-10 | $48,233 | $3.46 | $0.00004692 |
| 2026-09-09 | $49,065 | $7.93 | $0.00004825 |
| 2026-09-08 | $49,374 | $2.51 | $0.00004909 |
| 2026-09-07 | $50,838 | $96.98 | $0.00004939 |
| 2026-09-06 | $49,253 | $49.72 | $0.00005086 |
| 2026-09-05 | $48,695 | $43.94 | $0.00004927 |
| 2026-09-04 | $49,812 | $75.58 | $0.00004872 |
| 2026-09-03 | $47,832 | $78.04 | $0.00004983 |
| 2026-09-02 | $47,373 | $143.15 | $0.00004785 |
| 2026-09-01 | $49,477 | $351.48 | $0.00004739 |
| 2026-08-31 | $49,318 | $246.98 | $0.00004950 |
| 2026-08-30 | $52,050 | $2.71 | $0.00004934 |
| 2026-08-29 | $51,528 | $18.87 | $0.00005207 |
| 2026-08-28 | $53,779 | $28.66 | $0.00005155 |
| 2026-08-27 | $50,557 | $512.29 | $0.00005380 |
| 2026-08-26 | $49,438 | $1,068.63 | $0.00005058 |
| 2026-08-25 | $48,997 | $30.25 | $0.00004946 |
| 2026-08-24 | $47,438 | $31.89 | $0.00004902 |
Want data in another currency? Use our API
Or check it out in the app stores
