Slothana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $770,518 | $126.03 | N/A |
| 2026-07-16 | $781,427 | $23.04 | $0.00042132 |
| 2026-07-15 | $799,514 | $1,308.10 | $0.00043108 |
| 2026-07-14 | $795,886 | $1,468.95 | $0.00042912 |
| 2026-07-13 | $775,876 | $5,989.69 | $0.00041833 |
| 2026-07-12 | $828,288 | $1,881.37 | $0.00044659 |
| 2026-07-11 | $829,005 | $1,508.19 | $0.00044698 |
| 2026-07-10 | $862,458 | $1,444.74 | $0.00046501 |
| 2026-07-09 | $880,595 | $1,400.53 | $0.00047479 |
| 2026-07-08 | $867,265 | $1,586.40 | $0.00046760 |
| 2026-07-07 | $909,760 | $1,691.51 | $0.00049052 |
| 2026-07-06 | $916,935 | $3,415.15 | $0.00049438 |
| 2026-07-05 | $972,459 | $2,384.35 | $0.00052432 |
| 2026-07-04 | $939,998 | $625.54 | $0.00050682 |
| 2026-07-03 | $952,082 | $789.55 | $0.00051334 |
| 2026-07-02 | $937,279 | $2,219.53 | $0.00050535 |
| 2026-07-01 | $863,149 | $172.42 | $0.00046539 |
| 2026-06-30 | $823,305 | $136.43 | $0.00044390 |
| 2026-06-29 | $834,409 | $428.67 | $0.00044989 |
| 2026-06-28 | $786,889 | $157.83 | $0.00042427 |
Want data in another currency? Use our API
Or check it out in the app stores
