Slothana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $1,234,903 | $658.43 | N/A |
| 2026-09-15 | $1,285,625 | $1,164.17 | $0.00066582 |
| 2026-09-14 | $1,258,350 | $896.77 | $0.00069317 |
| 2026-09-13 | $1,279,782 | $5,381.68 | $0.00067847 |
| 2026-09-12 | $1,311,822 | $303.89 | $0.00069002 |
| 2026-09-11 | $1,258,528 | $1,013.55 | $0.00070730 |
| 2026-09-10 | $1,286,066 | $1,031.62 | $0.00067856 |
| 2026-09-09 | $1,309,441 | $332.34 | $0.00069341 |
| 2026-09-08 | $1,322,161 | $1,226.32 | $0.00070601 |
| 2026-09-07 | $1,348,951 | $4,491.50 | $0.00071287 |
| 2026-09-06 | $1,225,509 | $556.60 | $0.00072732 |
| 2026-09-05 | $1,214,661 | $1,479.37 | $0.00066076 |
| 2026-09-04 | $1,245,124 | $14,853.70 | $0.00065491 |
| 2026-09-03 | $1,187,447 | $779.55 | $0.00067134 |
| 2026-09-02 | $1,183,255 | $447.10 | $0.00064024 |
| 2026-09-01 | $1,225,678 | $307.26 | $0.00063798 |
| 2026-08-31 | $1,223,876 | $2,181.72 | $0.00066085 |
| 2026-08-30 | $1,230,024 | $1,289.40 | $0.00065988 |
| 2026-08-29 | $1,219,765 | $1,036.34 | $0.00066319 |
| 2026-08-28 | $1,274,205 | $5,399.45 | $0.00065766 |
Want data in another currency? Use our API
Or check it out in the app stores
