SLOVE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $12,764.83 | $1.011 | N/A |
| 2026-09-12 | $12,764.86 | $35.81 | $0.00014183 |
| 2026-09-11 | $13,525.64 | $8.48 | $0.00014183 |
| 2026-09-10 | $14,126.42 | $4.62 | $0.00015028 |
| 2026-09-09 | $14,747.75 | $289.50 | $0.00015696 |
| 2026-09-08 | $20,077 | $332.77 | $0.00016386 |
| 2026-09-07 | $21,470 | $206.24 | $0.00022308 |
| 2026-09-06 | $19,051.70 | $35.41 | $0.00023855 |
| 2026-09-05 | $17,420.20 | $251.97 | $0.00021169 |
| 2026-09-04 | $14,182.84 | $50.60 | $0.00019356 |
| 2026-09-03 | $13,027.75 | $5.97 | $0.00015759 |
| 2026-09-02 | $12,605.41 | $2.85 | $0.00014475 |
| 2026-08-25 | $13,989.90 | $5.68 | $0.00014006 |
| 2026-08-24 | $14,371.01 | $2.45 | $0.00015544 |
| 2026-08-19 | $11,607.89 | $19.80 | $0.00015968 |
| 2026-08-18 | $11,613.33 | $5.24 | $0.00012898 |
| 2026-08-17 | $12,091.97 | $1.034 | $0.00012904 |
Want data in another currency? Use our API
Or check it out in the app stores
