SLOVE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $13,423.05 | $1.18 | N/A |
| 2026-07-18 | $13,209.36 | $36.74 | $0.00014914 |
| 2026-07-17 | $13,480.00 | $37.71 | $0.00014677 |
| 2026-07-16 | $13,175.09 | $24.58 | $0.00014978 |
| 2026-07-14 | $12,699.74 | $16.22 | $0.00014639 |
| 2026-07-13 | $13,234.01 | $13.96 | $0.00014111 |
| 2026-07-12 | $13,289.07 | $14.02 | $0.00014704 |
| 2026-07-08 | $12,772.32 | $1.20 | $0.00014766 |
| 2026-07-06 | $13,516.82 | $1.012 | $0.00014191 |
| 2026-06-27 | $12,990.20 | $35.13 | $0.00015019 |
| 2026-06-26 | $12,711.51 | $121.90 | $0.00014434 |
| 2026-06-25 | $14,183.05 | $129.32 | $0.00014124 |
| 2026-06-24 | $13,534.35 | $1.043 | $0.00015759 |
Want data in another currency? Use our API
Or check it out in the app stores
