SLOVE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $13,989.90 | $5.68 | N/A |
| 2026-08-24 | $14,371.01 | $2.45 | $0.00015544 |
| 2026-08-19 | $11,607.89 | $19.80 | $0.00015968 |
| 2026-08-18 | $11,613.33 | $5.24 | $0.00012898 |
| 2026-08-17 | $12,091.97 | $1.034 | $0.00012904 |
| 2026-08-13 | $12,277.85 | $9.65 | $0.00013436 |
| 2026-08-12 | $12,449.52 | $21.75 | $0.00013642 |
| 2026-08-11 | $12,384.06 | $13.76 | $0.00013833 |
| 2026-08-10 | $12,324.73 | $20.86 | $0.00013760 |
| 2026-08-09 | $12,428.22 | $21.47 | $0.00013694 |
| 2026-08-08 | $11,745.30 | $1.34 | $0.00013809 |
| 2026-08-07 | $11,779.14 | $1.37 | $0.00013050 |
Want data in another currency? Use our API
Or check it out in the app stores
