SLOVE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $12,275.94 | $9.64 | N/A |
| 2026-08-12 | $12,449.52 | $21.75 | $0.00013640 |
| 2026-08-11 | $12,384.06 | $13.76 | $0.00013833 |
| 2026-08-10 | $12,314.75 | $20.85 | $0.00013760 |
| 2026-08-09 | $12,437.13 | $21.49 | $0.00013683 |
| 2026-08-08 | $11,747.42 | $1.34 | $0.00013819 |
| 2026-08-07 | $11,779.14 | $1.37 | $0.00013053 |
| 2026-07-21 | $13,423.05 | $1.18 | $0.00013088 |
| 2026-07-18 | $13,209.36 | $36.74 | $0.00014914 |
| 2026-07-17 | $13,480.00 | $37.71 | $0.00014677 |
| 2026-07-16 | $13,175.09 | $24.58 | $0.00014978 |
Want data in another currency? Use our API
Or check it out in the app stores
