Sluice Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $6,297.14 | $10.76 | N/A |
| 2026-10-17 | $6,396.93 | $20.99 | $0.00000630 |
| 2026-10-16 | $6,498.50 | $32.61 | $0.00000640 |
| 2026-10-15 | $6,347.67 | $30.07 | $0.00000650 |
| 2026-10-14 | $6,759.93 | $257.55 | $0.00000635 |
| 2026-10-13 | $7,610.73 | $60.13 | $0.00000676 |
| 2026-10-12 | $7,876.07 | $37.21 | $0.00000761 |
| 2026-10-11 | $7,898.74 | $218.36 | $0.00000788 |
| 2026-10-10 | $8,701.59 | $288.24 | $0.00000790 |
| 2026-10-09 | $9,821.28 | $14.56 | $0.00000870 |
| 2026-10-08 | $10,504.80 | $116.78 | $0.00000982 |
| 2026-10-07 | $11,339.25 | $34.02 | $0.00001050 |
| 2026-10-06 | $11,372.67 | $28.03 | $0.00001134 |
| 2026-10-05 | $11,454.20 | $209.63 | $0.00001137 |
| 2026-10-04 | $12,050.38 | $294.77 | $0.00001145 |
| 2026-10-03 | $13,361.59 | $113.91 | $0.00001205 |
| 2026-10-02 | $13,832.90 | $734.75 | $0.00001336 |
| 2026-10-01 | $16,994.50 | $580.89 | $0.00001383 |
| 2026-09-30 | $19,283.38 | $913.90 | $0.00001699 |
| 2026-09-29 | $19,330.88 | $1,991.23 | $0.00001928 |
Want data in another currency? Use our API
Or check it out in the app stores
