SMACKM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $60,491 | $4.74 | N/A |
| 2026-08-31 | $60,112 | $33.15 | $0.00007416 |
| 2026-08-30 | $61,719 | $9.90 | $0.00007369 |
| 2026-08-29 | $62,008 | $10.05 | $0.00007566 |
| 2026-08-28 | $65,104 | $112.93 | $0.00007602 |
| 2026-08-27 | $65,837 | $20.79 | $0.00007981 |
| 2026-08-26 | $65,212 | $7.19 | $0.00008071 |
| 2026-08-25 | $66,625 | $8.25 | $0.00007994 |
| 2026-08-24 | $67,006 | $8.30 | $0.00008168 |
| 2026-08-22 | $66,991 | $5.15 | $0.00008214 |
| 2026-08-21 | $65,132 | $8.44 | $0.00008212 |
| 2026-08-20 | $61,761 | $7.29 | $0.00007985 |
| 2026-08-18 | $55,917 | $6.54 | $0.00007571 |
| 2026-08-17 | $54,540 | $38.06 | $0.00006855 |
| 2026-08-16 | $55,140 | $9.69 | $0.00006686 |
| 2026-08-15 | $55,673 | $5.72 | $0.00006760 |
| 2026-08-14 | $55,476 | $5.70 | $0.00006825 |
| 2026-08-13 | $56,366 | $8.59 | $0.00006801 |
| 2026-08-12 | $56,418 | $36.92 | $0.00006910 |
| 2026-08-11 | $58,121 | $13.28 | $0.00006916 |
Want data in another currency? Use our API
Or check it out in the app stores
