Small Thing Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $521,717 | $28,203 | N/A |
| 2026-07-02 | $548,386 | $26,156 | $0.00137563 |
| 2026-07-01 | $546,037 | $25,507 | $0.00136973 |
| 2026-06-30 | $525,043 | $25,296 | $0.00131707 |
| 2026-06-29 | $562,176 | $25,425 | $0.00141022 |
| 2026-06-28 | $1,378,249 | $25,582 | $0.00137825 |
| 2026-06-27 | $1,385,257 | $24,909 | $0.00138526 |
| 2026-06-26 | $1,376,345 | $25,322 | $0.00137635 |
| 2026-06-25 | $544,676 | $24,671 | $0.00136632 |
| 2026-06-24 | $581,621 | $25,217 | $0.00145900 |
| 2026-06-23 | $604,913 | $25,814 | $0.00151743 |
| 2026-06-22 | $631,633 | $25,273 | $0.00158445 |
| 2026-06-21 | $639,195 | $24,610 | $0.00160342 |
| 2026-06-20 | $660,666 | $25,257 | $0.00165728 |
| 2026-06-19 | $667,136 | $25,811 | $0.00167351 |
| 2026-06-18 | $657,707 | $334.87 | $0.00164986 |
| 2026-06-17 | $674,030 | $34.52 | $0.00169080 |
| 2026-06-16 | $706,728 | $470.73 | $0.00177283 |
| 2026-06-15 | $728,564 | $723.65 | $0.00182760 |
| 2026-06-14 | $758,403 | $43.01 | $0.00190245 |
Want data in another currency? Use our API
Or check it out in the app stores
