Small Thing Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $462,207 | $26,868 | N/A |
| 2026-08-20 | $455,829 | $26,076 | $0.00115945 |
| 2026-08-19 | $435,925 | $24,744 | $0.00114345 |
| 2026-08-18 | $449,719 | $25,233 | $0.00109352 |
| 2026-08-17 | $426,994 | $24,761 | $0.00112812 |
| 2026-08-16 | $435,734 | $24,453 | $0.00107112 |
| 2026-08-15 | $434,535 | $24,324 | $0.00109304 |
| 2026-08-14 | $454,484 | $24,431 | $0.00109003 |
| 2026-08-13 | $466,792 | $26,088 | $0.00114007 |
| 2026-08-12 | $421,415 | $24,521 | $0.00117095 |
| 2026-08-11 | $432,565 | $24,206 | $0.00105712 |
| 2026-08-10 | $433,873 | $24,373 | $0.00108509 |
| 2026-08-09 | $443,022 | $24,616 | $0.00108837 |
| 2026-08-08 | $435,491 | $24,814 | $0.00111132 |
| 2026-08-07 | $442,564 | $24,326 | $0.00109243 |
| 2026-08-06 | $442,913 | $25,179 | $0.00111017 |
| 2026-08-05 | $433,439 | $25,181 | $0.00111105 |
| 2026-08-04 | $440,524 | $25,039 | $0.00108728 |
| 2026-08-03 | $440,504 | $25,281 | $0.00110505 |
| 2026-08-02 | $432,990 | $25,409 | $0.00110501 |
Want data in another currency? Use our API
Or check it out in the app stores
