SMARDEX USDN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $626,489 | $58.79 | N/A |
| 2026-07-28 | $606,707 | $4,713.78 | $1.005 |
| 2026-07-27 | $669,711 | $18.62 | $0.973698 |
| 2026-07-26 | $668,249 | $1,263.92 | $1.006 |
| 2026-07-25 | $664,996 | $9.63 | $1.005 |
| 2026-07-24 | $665,666 | $1,910.20 | $1.000 |
| 2026-07-23 | $665,641 | $1,910.13 | $1.001 |
| 2026-07-16 | $669,586 | $86.81 | $1.001 |
| 2026-07-11 | $654,393 | $13.50 | $1.003 |
| 2026-07-10 | $654,666 | $2,634.97 | $1.004 |
| 2026-07-09 | $654,369 | $16.96 | $1.004 |
| 2026-07-08 | $654,479 | $577.41 | $1.004 |
| 2026-07-07 | $654,652 | $56.77 | $1.004 |
| 2026-07-06 | $654,680 | $3,105.38 | $1.004 |
| 2026-07-05 | $654,730 | $560.43 | $1.004 |
| 2026-07-04 | $654,031 | $30.61 | $1.004 |
| 2026-07-03 | $653,250 | $4,893.76 | $1.004 |
| 2026-07-02 | $647,826 | $286.61 | $1.004 |
| 2026-07-01 | $646,170 | $265.54 | $0.998677 |
| 2026-06-30 | $700,700 | $265.57 | $0.996960 |
Want data in another currency? Use our API
Or check it out in the app stores
