SMARDEX USDN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $670,469 | $132.57 | N/A |
| 2026-08-25 | $670,039 | $14.31 | $1.008 |
| 2026-08-24 | $669,051 | $211.83 | $1.007 |
| 2026-08-23 | $669,731 | $90.60 | $1.006 |
| 2026-08-22 | $663,877 | $964.09 | $1.006 |
| 2026-08-21 | $660,193 | $165.01 | $1.008 |
| 2026-08-20 | $660,267 | $165.03 | $1.003 |
| 2026-08-19 | $641,353 | $125.63 | $1.003 |
| 2026-08-09 | $626,395 | $62.55 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
