SMARDEX USDN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $670,469 | $132.57 | N/A |
| 2026-08-25 | $670,039 | $14.31 | $1.008 |
| 2026-08-24 | $669,051 | $211.83 | $1.007 |
| 2026-08-23 | $669,731 | $90.60 | $1.006 |
| 2026-08-22 | $663,877 | $964.09 | $1.006 |
| 2026-08-21 | $660,193 | $165.01 | $1.008 |
| 2026-08-20 | $660,267 | $165.03 | $1.003 |
| 2026-08-19 | $641,353 | $125.63 | $1.003 |
| 2026-08-09 | $626,395 | $62.55 | $1.002 |
| 2026-08-07 | $625,740 | $101.04 | $1.001 |
| 2026-08-06 | $625,901 | $99.90 | $1.000 |
| 2026-08-05 | $624,533 | $171.45 | $1.001 |
| 2026-08-04 | $624,696 | $147.14 | $1.000 |
| 2026-08-03 | $625,420 | $137.19 | $1.001 |
| 2026-08-02 | $624,889 | $962.62 | $1.002 |
| 2026-08-01 | $625,793 | $230.45 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
