SMART BLOCKCHAIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $305,544 | N/A |
| 2026-08-11 | $0.000000000000000000 | $207,357 | $0.00463870 |
| 2026-08-10 | $0.000000000000000000 | $325,784 | $0.00475585 |
| 2026-08-09 | $0.000000000000000000 | $355,517 | $0.00425664 |
| 2026-08-08 | $0.000000000000000000 | $481,014 | $0.00436626 |
| 2026-08-07 | $0.000000000000000000 | $229,388 | $0.00420750 |
| 2026-08-06 | $0.000000000000000000 | $477,126 | $0.00483016 |
| 2026-08-05 | $0.000000000000000000 | $314,785 | $0.00494014 |
| 2026-08-04 | $0.000000000000000000 | $342,319 | $0.00508465 |
| 2026-08-03 | $0.000000000000000000 | $593,441 | $0.00606751 |
| 2026-08-02 | $0.000000000000000000 | $164,824 | $0.00589352 |
| 2026-08-01 | $0.000000000000000000 | $385,868 | $0.00364330 |
| 2026-07-31 | $0.000000000000000000 | $302,098 | $0.00360177 |
| 2026-07-30 | $0.000000000000000000 | $302,342 | $0.00363271 |
| 2026-07-29 | $0.000000000000000000 | $376,207 | $0.00366372 |
| 2026-07-28 | $0.000000000000000000 | $383,766 | $0.00363367 |
| 2026-07-27 | $0.000000000000000000 | $258,954 | $0.00365162 |
| 2026-07-26 | $0.000000000000000000 | $290,781 | $0.00365476 |
| 2026-07-25 | $0.000000000000000000 | $374,894 | $0.00367082 |
| 2026-07-24 | $0.000000000000000000 | $334,137 | $0.00389465 |
Want data in another currency? Use our API
Or check it out in the app stores
