SMART BLOCKCHAIN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $0.000000000000000000 | $233,415 | N/A |
| 2026-10-25 | $0.000000000000000000 | $205,486 | $0.00414294 |
| 2026-10-24 | $0.000000000000000000 | $166,925 | $0.00411254 |
| 2026-10-23 | $0.000000000000000000 | $334,094 | $0.00415279 |
| 2026-10-22 | $0.000000000000000000 | $325,547 | $0.00424197 |
| 2026-10-21 | $0.000000000000000000 | $297,195 | $0.00432208 |
| 2026-10-20 | $0.000000000000000000 | $228,408 | $0.00432764 |
| 2026-10-19 | $0.000000000000000000 | $231,628 | $0.00430976 |
| 2026-10-18 | $0.000000000000000000 | $278,546 | $0.00434054 |
| 2026-10-17 | $0.000000000000000000 | $284,730 | $0.00435183 |
| 2026-10-16 | $0.000000000000000000 | $351,175 | $0.00435854 |
| 2026-10-15 | $0.000000000000000000 | $362,885 | $0.00431044 |
| 2026-10-14 | $0.000000000000000000 | $372,546 | $0.00444645 |
| 2026-10-13 | $0.000000000000000000 | $379,974 | $0.00448638 |
| 2026-10-12 | $0.000000000000000000 | $338,904 | $0.00433535 |
| 2026-10-11 | $0.000000000000000000 | $319,983 | $0.00450073 |
| 2026-10-10 | $0.000000000000000000 | $324,884 | $0.00452741 |
| 2026-10-09 | $0.000000000000000000 | $245,717 | $0.00462337 |
| 2026-10-08 | $0.000000000000000000 | $204,845 | $0.00452292 |
| 2026-10-07 | $0.000000000000000000 | $212,062 | $0.00459332 |
Want data in another currency? Use our API
Or check it out in the app stores
