SMART BLOCKCHAIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $0.000000000000000000 | $391,279 | N/A |
| 2026-09-04 | $0.000000000000000000 | $236,947 | $0.00518661 |
| 2026-09-03 | $0.000000000000000000 | $171,995 | $0.00532108 |
| 2026-09-02 | $0.000000000000000000 | $250,298 | $0.00574201 |
| 2026-09-01 | $0.000000000000000000 | $240,240 | $0.00536077 |
| 2026-08-31 | $0.000000000000000000 | $281,857 | $0.00522911 |
| 2026-08-30 | $0.000000000000000000 | $284,308 | $0.00501954 |
| 2026-08-29 | $0.000000000000000000 | $267,372 | $0.00501508 |
| 2026-08-28 | $0.000000000000000000 | $222,043 | $0.00509244 |
| 2026-08-27 | $0.000000000000000000 | $233,022 | $0.00526245 |
| 2026-08-26 | $0.000000000000000000 | $375,245 | $0.00522521 |
| 2026-08-25 | $0.000000000000000000 | $140,921 | $0.00523266 |
| 2026-08-24 | $0.000000000000000000 | $299,866 | $0.00521097 |
| 2026-08-23 | $0.000000000000000000 | $294,031 | $0.00521165 |
| 2026-08-22 | $0.000000000000000000 | $271,085 | $0.00507624 |
| 2026-08-21 | $0.000000000000000000 | $238,375 | $0.00507639 |
| 2026-08-20 | $0.000000000000000000 | $230,635 | $0.00500676 |
| 2026-08-19 | $0.000000000000000000 | $353,062 | $0.00453043 |
| 2026-08-18 | $0.000000000000000000 | $203,804 | $0.00455835 |
| 2026-08-17 | $0.000000000000000000 | $157,587 | $0.00461640 |
Want data in another currency? Use our API
Or check it out in the app stores
