Smart MFG Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $151,860 | $8,174.69 | N/A |
| 2026-11-02 | $151,596 | $8,146.64 | $0.00045238 |
| 2026-11-01 | $151,996 | $8,070.89 | $0.00045160 |
| 2026-10-31 | $152,263 | $8,130.53 | $0.00045279 |
| 2026-10-30 | $151,450 | $8,106.23 | $0.00045358 |
| 2026-10-29 | $156,279 | $8,527.91 | $0.00045116 |
| 2026-10-28 | $156,573 | $8,412.08 | $0.00046555 |
| 2026-10-27 | $156,548 | $8,364.89 | $0.00046642 |
| 2026-10-26 | $173,705 | $9,242.24 | $0.00046635 |
| 2026-10-25 | $172,719 | $9,328.85 | $0.00051746 |
| 2026-10-24 | $172,004 | $9,350.10 | $0.00051452 |
| 2026-10-23 | $171,686 | $9,149.79 | $0.00051239 |
| 2026-10-22 | $172,775 | $9,239.41 | $0.00051144 |
| 2026-10-21 | $170,738 | $9,204.39 | $0.00051469 |
| 2026-10-20 | $169,175 | $9,112.19 | $0.00050862 |
| 2026-10-19 | $180,121 | $10,317.43 | $0.00050396 |
| 2026-10-18 | $178,768 | $9,652.72 | $0.00053657 |
| 2026-10-17 | $178,749 | $9,687.41 | $0.00053254 |
| 2026-10-16 | $189,485 | $10,237.78 | $0.00053248 |
| 2026-10-15 | $198,214 | $10,524.54 | $0.00056447 |
Want data in another currency? Use our API
Or check it out in the app stores
