Smart MFG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $186,506 | $38,594 | N/A |
| 2026-06-26 | $180,516 | $39,462 | $0.00054834 |
| 2026-06-25 | $183,677 | $38,624 | $0.00053775 |
| 2026-06-24 | $190,684 | $22,743 | $0.00054716 |
| 2026-06-23 | $178,371 | $33,844 | $0.00056165 |
| 2026-06-22 | $189,556 | $31,067 | $0.00053174 |
| 2026-06-21 | $189,844 | $23,716 | $0.00056468 |
| 2026-06-20 | $159,594 | $13,516.80 | $0.00056553 |
| 2026-06-19 | $192,000 | $30,368 | $0.00047542 |
| 2026-06-18 | $183,834 | $40,215 | $0.00057196 |
| 2026-06-17 | $184,714 | $39,473 | $0.00054763 |
| 2026-06-16 | $188,019 | $39,471 | $0.00055025 |
| 2026-06-15 | $187,144 | $39,156 | $0.00056010 |
| 2026-06-14 | $187,289 | $39,137 | $0.00055749 |
| 2026-06-13 | $185,292 | $40,445 | $0.00054988 |
| 2026-06-12 | $186,597 | $39,900 | $0.00055239 |
| 2026-06-11 | $185,259 | $39,632 | $0.00055697 |
| 2026-06-10 | $185,509 | $40,324 | $0.00055229 |
| 2026-06-09 | $159,594 | $8,642.78 | $0.00055303 |
| 2026-06-08 | $159,589 | $8,635.43 | $0.00047974 |
Want data in another currency? Use our API
Or check it out in the app stores
