Smart Money Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $6,353.05 | $17.02 | N/A |
| 2026-09-01 | $6,525.91 | $2.81 | $0.00000636 |
| 2026-08-31 | $6,474.66 | $7.40 | $0.00000653 |
| 2026-08-30 | $6,724.75 | $1.93 | $0.00000648 |
| 2026-08-29 | $6,633.18 | $3.61 | $0.00000673 |
| 2026-08-28 | $6,975.05 | $37.44 | $0.00000664 |
| 2026-08-27 | $6,705.14 | $29.06 | $0.00000698 |
| 2026-08-26 | $6,267.68 | $46.09 | $0.00000671 |
| 2026-08-25 | $6,411.35 | $107.46 | $0.00000627 |
| 2026-08-24 | $6,064.27 | $16.94 | $0.00000642 |
| 2026-08-23 | $6,368.46 | $17.79 | $0.00000607 |
| 2026-08-22 | $6,289.95 | $2.02 | $0.00000638 |
| 2026-08-21 | $5,895.46 | $2.42 | $0.00000630 |
| 2026-08-20 | $5,757.78 | $35.29 | $0.00000590 |
| 2026-08-19 | $5,549.71 | $24.49 | $0.00000576 |
| 2026-08-06 | $4,910.49 | $1.76 | $0.00000556 |
| 2026-08-05 | $4,935.24 | $1.73 | $0.00000492 |
| 2026-08-04 | $4,913.27 | $3.25 | $0.00000494 |
| 2026-08-03 | $4,916.23 | $3.22 | $0.00000492 |
Want data in another currency? Use our API
Or check it out in the app stores
