SmartWorld Global Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $0.000000000000000000 | $238,828 | N/A |
| 2026-08-07 | $0.000000000000000000 | $220,978 | $0.00493493 |
| 2026-08-06 | $0.000000000000000000 | $259,067 | $0.00511012 |
| 2026-08-05 | $0.000000000000000000 | $221,089 | $0.00512477 |
| 2026-08-04 | $0.000000000000000000 | $222,628 | $0.00501932 |
| 2026-08-03 | $0.000000000000000000 | $234,109 | $0.00499036 |
| 2026-08-02 | $0.000000000000000000 | $230,894 | $0.00506036 |
| 2026-08-01 | $0.000000000000000000 | $222,600 | $0.00495980 |
| 2026-07-31 | $0.000000000000000000 | $255,364 | $0.00500680 |
| 2026-07-30 | $0.000000000000000000 | $216,865 | $0.00515741 |
| 2026-07-29 | $0.000000000000000000 | $236,202 | $0.00513614 |
| 2026-07-28 | $0.000000000000000000 | $218,654 | $0.00517649 |
| 2026-07-27 | $0.000000000000000000 | $300,218 | $0.00498539 |
| 2026-07-26 | $0.000000000000000000 | $304,470 | $0.00514337 |
| 2026-07-25 | $0.000000000000000000 | $263,661 | $0.00493648 |
| 2026-07-24 | $0.000000000000000000 | $290,584 | $0.00490692 |
| 2026-07-23 | $0.000000000000000000 | $278,215 | $0.00500152 |
| 2026-07-22 | $0.000000000000000000 | $308,591 | $0.00505244 |
| 2026-07-21 | $0.000000000000000000 | $290,898 | $0.00497975 |
| 2026-07-20 | $0.000000000000000000 | $275,299 | $0.00491963 |
Want data in another currency? Use our API
Or check it out in the app stores
