SmartWorld Global Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $0.000000000000000000 | $237,690 | N/A |
| 2026-09-06 | $0.000000000000000000 | $200,838 | $0.00598983 |
| 2026-09-05 | $0.000000000000000000 | $262,756 | $0.00585526 |
| 2026-09-04 | $0.000000000000000000 | $243,427 | $0.00580145 |
| 2026-09-03 | $0.000000000000000000 | $229,804 | $0.00591856 |
| 2026-09-02 | $0.000000000000000000 | $231,172 | $0.00564726 |
| 2026-09-01 | $0.000000000000000000 | $242,412 | $0.00570726 |
| 2026-08-31 | $0.000000000000000000 | $214,148 | $0.00582526 |
| 2026-08-30 | $0.000000000000000000 | $247,365 | $0.00570083 |
| 2026-08-29 | $0.000000000000000000 | $236,252 | $0.00579714 |
| 2026-08-28 | $0.000000000000000000 | $261,841 | $0.00576082 |
| 2026-08-27 | $0.000000000000000000 | $204,591 | $0.00592931 |
| 2026-08-26 | $0.000000000000000000 | $233,257 | $0.00590901 |
| 2026-08-25 | $0.000000000000000000 | $237,682 | $0.00575731 |
| 2026-08-24 | $0.000000000000000000 | $269,528 | $0.00585419 |
| 2026-08-23 | $0.000000000000000000 | $213,181 | $0.00580844 |
| 2026-08-22 | $0.000000000000000000 | $251,311 | $0.00571498 |
| 2026-08-21 | $0.000000000000000000 | $224,250 | $0.00594126 |
| 2026-08-20 | $0.000000000000000000 | $270,768 | $0.00549147 |
| 2026-08-19 | $0.000000000000000000 | $232,948 | $0.00542432 |
Want data in another currency? Use our API
Or check it out in the app stores
