SmartWorld Global Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $0.000000000000000000 | $269,528 | N/A |
| 2026-08-23 | $0.000000000000000000 | $213,546 | $0.00580844 |
| 2026-08-22 | $0.000000000000000000 | $252,017 | $0.00571947 |
| 2026-08-21 | $0.000000000000000000 | $224,078 | $0.00595688 |
| 2026-08-20 | $0.000000000000000000 | $270,546 | $0.00549188 |
| 2026-08-19 | $0.000000000000000000 | $233,109 | $0.00543082 |
| 2026-08-18 | $0.000000000000000000 | $234,047 | $0.00466505 |
| 2026-08-17 | $0.000000000000000000 | $227,122 | $0.00474523 |
| 2026-08-16 | $0.000000000000000000 | $208,856 | $0.00465326 |
| 2026-08-15 | $0.000000000000000000 | $226,371 | $0.00466635 |
| 2026-08-14 | $0.000000000000000000 | $246,215 | $0.00466822 |
| 2026-08-13 | $0.000000000000000000 | $225,549 | $0.00467657 |
| 2026-08-12 | $0.000000000000000000 | $244,927 | $0.00466092 |
| 2026-08-11 | $0.000000000000000000 | $189,768 | $0.00486097 |
| 2026-08-10 | $0.000000000000000000 | $264,491 | $0.00483590 |
| 2026-08-09 | $0.000000000000000000 | $246,228 | $0.00493586 |
| 2026-08-08 | $0.000000000000000000 | $238,665 | $0.00494792 |
| 2026-08-07 | $0.000000000000000000 | $220,978 | $0.00493059 |
| 2026-08-06 | $0.000000000000000000 | $259,067 | $0.00511012 |
| 2026-08-05 | $0.000000000000000000 | $221,089 | $0.00512477 |
Want data in another currency? Use our API
Or check it out in the app stores
