SmartWorld Global Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $0.000000000000000000 | $236,252 | N/A |
| 2026-08-28 | $0.000000000000000000 | $261,841 | $0.00576082 |
| 2026-08-27 | $0.000000000000000000 | $204,591 | $0.00592931 |
| 2026-08-26 | $0.000000000000000000 | $233,257 | $0.00590901 |
| 2026-08-25 | $0.000000000000000000 | $237,682 | $0.00575731 |
| 2026-08-24 | $0.000000000000000000 | $269,528 | $0.00585419 |
| 2026-08-23 | $0.000000000000000000 | $213,181 | $0.00580844 |
| 2026-08-22 | $0.000000000000000000 | $251,311 | $0.00571498 |
| 2026-08-21 | $0.000000000000000000 | $224,250 | $0.00594126 |
| 2026-08-20 | $0.000000000000000000 | $270,768 | $0.00549147 |
| 2026-08-19 | $0.000000000000000000 | $232,948 | $0.00542432 |
| 2026-08-18 | $0.000000000000000000 | $233,981 | $0.00466681 |
| 2026-08-17 | $0.000000000000000000 | $227,043 | $0.00474528 |
| 2026-08-16 | $0.000000000000000000 | $208,497 | $0.00465133 |
| 2026-08-15 | $0.000000000000000000 | $226,847 | $0.00466464 |
| 2026-08-14 | $0.000000000000000000 | $245,358 | $0.00466807 |
| 2026-08-13 | $0.000000000000000000 | $225,549 | $0.00467376 |
| 2026-08-12 | $0.000000000000000000 | $244,927 | $0.00466092 |
| 2026-08-11 | $0.000000000000000000 | $189,768 | $0.00486097 |
| 2026-08-10 | $0.000000000000000000 | $263,695 | $0.00483590 |
Want data in another currency? Use our API
Or check it out in the app stores
