SmartWorld Global Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $0.000000000000000000 | $153,042 | N/A |
| 2026-10-10 | $0.000000000000000000 | $138,443 | $0.00548451 |
| 2026-10-09 | $0.000000000000000000 | $110,762 | $0.00544266 |
| 2026-10-08 | $0.000000000000000000 | $140,053 | $0.00541217 |
| 2026-10-07 | $0.000000000000000000 | $130,555 | $0.00580707 |
| 2026-10-06 | $0.000000000000000000 | $119,604 | $0.00608996 |
| 2026-10-05 | $0.000000000000000000 | $146,382 | $0.00617989 |
| 2026-10-04 | $0.000000000000000000 | $142,420 | $0.00634482 |
| 2026-10-03 | $0.000000000000000000 | $144,505 | $0.00625051 |
| 2026-10-02 | $0.000000000000000000 | $123,570 | $0.00620200 |
| 2026-10-01 | $0.000000000000000000 | $225,948 | $0.00629200 |
| 2026-09-30 | $0.000000000000000000 | $245,641 | $0.00611894 |
| 2026-09-29 | $0.000000000000000000 | $181,841 | $0.00575109 |
| 2026-09-28 | $0.000000000000000000 | $284,651 | $0.00651492 |
| 2026-09-27 | $0.000000000000000000 | $246,505 | $0.00757627 |
| 2026-09-26 | $0.000000000000000000 | $239,107 | $0.00760146 |
| 2026-09-25 | $0.000000000000000000 | $248,931 | $0.00758456 |
| 2026-09-24 | $0.000000000000000000 | $252,796 | $0.00804794 |
| 2026-09-23 | $0.000000000000000000 | $233,346 | $0.00787661 |
| 2026-09-22 | $0.000000000000000000 | $243,137 | $0.00761660 |
Want data in another currency? Use our API
Or check it out in the app stores
