SmartWorld Global Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $239,107 | N/A |
| 2026-09-25 | $0.000000000000000000 | $248,931 | $0.00758456 |
| 2026-09-24 | $0.000000000000000000 | $252,796 | $0.00804794 |
| 2026-09-23 | $0.000000000000000000 | $233,346 | $0.00787661 |
| 2026-09-22 | $0.000000000000000000 | $243,137 | $0.00761660 |
| 2026-09-21 | $0.000000000000000000 | $248,508 | $0.00782774 |
| 2026-09-20 | $0.000000000000000000 | $247,211 | $0.00682077 |
| 2026-09-19 | $0.000000000000000000 | $249,248 | $0.00646613 |
| 2026-09-18 | $0.000000000000000000 | $244,633 | $0.00616493 |
| 2026-09-17 | $0.000000000000000000 | $239,811 | $0.00543137 |
| 2026-09-16 | $0.000000000000000000 | $178,374 | $0.00536693 |
| 2026-09-15 | $0.000000000000000000 | $283,951 | $0.00543530 |
| 2026-09-14 | $0.000000000000000000 | $230,987 | $0.00570869 |
| 2026-09-13 | $0.000000000000000000 | $212,717 | $0.00567849 |
| 2026-09-12 | $0.000000000000000000 | $252,402 | $0.00578512 |
| 2026-09-11 | $0.000000000000000000 | $219,572 | $0.00576058 |
| 2026-09-10 | $0.000000000000000000 | $230,750 | $0.00569439 |
| 2026-09-09 | $0.000000000000000000 | $236,528 | $0.00576598 |
| 2026-09-08 | $0.000000000000000000 | $217,678 | $0.00592214 |
| 2026-09-07 | $0.000000000000000000 | $237,690 | $0.00593384 |
Want data in another currency? Use our API
Or check it out in the app stores
