SMB Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $0.000000000000000000 | $200.14 | N/A |
| 2026-07-23 | $0.000000000000000000 | $82.17 | $0.04914864 |
| 2026-07-22 | $0.000000000000000000 | $79.44 | $0.058262 |
| 2026-07-21 | $0.000000000000000000 | $2,466.44 | $0.058067 |
| 2026-07-20 | $0.000000000000000000 | $734.24 | $0.055533 |
| 2026-07-19 | $0.000000000000000000 | $190.79 | $0.050297 |
| 2026-07-18 | $0.000000000000000000 | $270.02 | $0.056579 |
| 2026-07-17 | $0.000000000000000000 | $110.38 | $0.050322 |
| 2026-07-16 | $0.000000000000000000 | $50.83 | $0.053528 |
| 2026-07-15 | $0.000000000000000000 | $28.14 | $0.067590 |
| 2026-07-14 | $0.000000000000000000 | $377.70 | $0.066392 |
| 2026-07-13 | $0.000000000000000000 | $8,192.73 | $0.066398 |
| 2026-07-12 | $0.000000000000000000 | $23,669 | $0.077358 |
| 2026-07-11 | $0.000000000000000000 | $618.83 | $0.068266 |
| 2026-07-10 | $0.000000000000000000 | $613.10 | $0.067232 |
| 2026-07-09 | $0.000000000000000000 | $114.18 | $0.093079 |
| 2026-07-08 | $0.000000000000000000 | $8.81 | $0.095849 |
| 2026-07-07 | $0.000000000000000000 | $510.49 | $0.096036 |
| 2026-07-06 | $0.000000000000000000 | $34,498 | $0.095938 |
| 2026-07-05 | $0.000000000000000000 | $66,925 | $0.095931 |
Want data in another currency? Use our API
Or check it out in the app stores
