SMB Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $72,655 | N/A |
| 2026-06-30 | $0.000000000000000000 | $74,665 | $0.095894 |
| 2026-06-29 | $0.000000000000000000 | $68,893 | $0.096708 |
| 2026-06-28 | $0.000000000000000000 | $70,639 | $0.095894 |
| 2026-06-27 | $0.000000000000000000 | $66,966 | $0.095970 |
| 2026-06-26 | $0.000000000000000000 | $63,668 | $0.095895 |
| 2026-06-25 | $0.000000000000000000 | $49,269 | $0.095900 |
| 2026-06-24 | $0.000000000000000000 | $48,649 | $0.096881 |
| 2026-06-23 | $0.000000000000000000 | $27,087 | $0.096999 |
| 2026-06-22 | $0.000000000000000000 | $15,354.86 | $0.097437 |
| 2026-06-21 | $0.000000000000000000 | $14,572.76 | $0.096675 |
| 2026-06-20 | $0.000000000000000000 | $16,580.44 | $0.096700 |
| 2026-06-19 | $0.000000000000000000 | $15,522.91 | $0.098305 |
| 2026-06-18 | $0.000000000000000000 | $15,117.43 | $0.097581 |
| 2026-06-17 | $0.000000000000000000 | $6,889.16 | $0.098435 |
| 2026-06-16 | $0.000000000000000000 | $829.57 | $0.094643 |
| 2026-06-15 | $0.000000000000000000 | $147.07 | $0.120960 |
| 2026-06-14 | $0.000000000000000000 | $114.80 | $0.126608 |
| 2026-06-13 | $0.000000000000000000 | $6,054.06 | $0.127137 |
| 2026-06-12 | $0.000000000000000000 | $12,519.01 | $0.139972 |
Want data in another currency? Use our API
Or check it out in the app stores
