SMB Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $0.000000000000000000 | $25,556 | N/A |
| 2026-09-08 | $0.000000000000000000 | $18,578.84 | $0.04001613 |
| 2026-09-07 | $0.000000000000000000 | $14,482.04 | $0.04000178 |
| 2026-09-06 | $0.000000000000000000 | $27,795 | $0.04008712 |
| 2026-09-05 | $0.000000000000000000 | $25,889 | $0.04007118 |
| 2026-09-04 | $0.000000000000000000 | $26,314 | $0.04001583 |
| 2026-09-03 | $0.000000000000000000 | $28,229 | $0.04007828 |
| 2026-09-02 | $0.000000000000000000 | $27,051 | $0.04004433 |
| 2026-09-01 | $0.000000000000000000 | $26,993 | $0.04004304 |
| 2026-08-31 | $0.000000000000000000 | $26,586 | $0.04007920 |
| 2026-08-30 | $0.000000000000000000 | $24,653 | $0.04005459 |
| 2026-08-29 | $0.000000000000000000 | $26,520 | $0.03999764 |
| 2026-08-28 | $0.000000000000000000 | $28,475 | $0.04006612 |
| 2026-08-27 | $0.000000000000000000 | $25,420 | $0.04007415 |
| 2026-08-26 | $0.000000000000000000 | $22,437 | $0.04006879 |
| 2026-08-25 | $0.000000000000000000 | $27,171 | $0.04000351 |
| 2026-08-24 | $0.000000000000000000 | $23,417 | $0.04006429 |
| 2026-08-23 | $0.000000000000000000 | $24,460 | $0.04008638 |
| 2026-08-22 | $0.000000000000000000 | $29,459 | $0.03993468 |
| 2026-08-21 | $0.000000000000000000 | $27,896 | $0.04001431 |
Want data in another currency? Use our API
Or check it out in the app stores
