Smidge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $28,199 | $1.71 | N/A |
| 2026-09-26 | $28,057 | $1.70 | $0.000000000029361 |
| 2026-09-25 | $27,876 | $27.85 | $0.000000000029213 |
| 2026-09-24 | $28,212 | $13.80 | $0.000000000029025 |
| 2026-09-22 | $29,047 | $29.67 | $0.000000000029375 |
| 2026-09-21 | $27,577 | $9.61 | $0.000000000030244 |
| 2026-09-20 | $27,472 | $15.55 | $0.000000000028713 |
| 2026-09-19 | $27,313 | $5.94 | $0.000000000028604 |
| 2026-09-18 | $25,328 | $2.64 | $0.000000000028439 |
| 2026-09-17 | $25,214 | $84.43 | $0.000000000026372 |
| 2026-09-16 | $25,093 | $84.03 | $0.000000000026253 |
| 2026-09-15 | $26,386 | $23.04 | $0.000000000026127 |
| 2026-09-14 | $26,259 | $22.84 | $0.000000000027474 |
| 2026-09-13 | $28,082 | $637.10 | $0.000000000027341 |
| 2026-09-12 | $28,048 | $636.34 | $0.000000000029239 |
| 2026-09-07 | $29,977 | $170.02 | $0.000000000029204 |
| 2026-09-06 | $30,939 | $211.89 | $0.000000000031212 |
| 2026-09-05 | $30,976 | $212.14 | $0.000000000032214 |
Want data in another currency? Use our API
Or check it out in the app stores
