Smilee Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $33,252 | $5.61 | N/A |
| 2026-10-08 | $33,355 | $5.53 | $0.01662580 |
| 2026-10-05 | $33,399 | $2.91 | $0.01667731 |
| 2026-10-03 | $34,107 | $2.62 | $0.01669929 |
| 2026-10-02 | $34,065 | $74.91 | $0.01705340 |
| 2026-10-01 | $33,919 | $72.14 | $0.01703251 |
| 2026-09-29 | $34,344 | $8.38 | $0.01695954 |
| 2026-09-28 | $34,378 | $8.68 | $0.01717212 |
| 2026-09-25 | $35,321 | $220.72 | $0.01718884 |
| 2026-09-24 | $38,003 | $6.84 | $0.01766074 |
| 2026-09-23 | $37,507 | $6.61 | $0.01900129 |
| 2026-09-20 | $38,043 | $11.56 | $0.01875358 |
| 2026-09-19 | $38,444 | $1.25 | $0.01902136 |
| 2026-09-18 | $38,372 | $2.02 | $0.01922180 |
| 2026-09-17 | $38,378 | $5.34 | $0.01918620 |
| 2026-09-16 | $38,807 | $410.15 | $0.01918920 |
| 2026-09-15 | $43,914 | $5.51 | $0.01940374 |
| 2026-09-14 | $44,170 | $4.88 | $0.02195719 |
| 2026-09-13 | $45,001 | $7.51 | $0.02208512 |
| 2026-09-12 | $44,917 | $19.93 | $0.02250074 |
Want data in another currency? Use our API
Or check it out in the app stores
