Smilee Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $58,475 | $1.12 | N/A |
| 2026-07-02 | $58,622 | $1.63 | $0.02931104 |
| 2026-07-01 | $60,048 | $352.33 | $0.03002402 |
| 2026-06-30 | $58,797 | $510.62 | $0.02939852 |
| 2026-06-29 | $68,541 | $80.79 | $0.03427058 |
| 2026-06-28 | $68,713 | $22.07 | $0.03435658 |
| 2026-06-27 | $68,590 | $1.34 | $0.03429496 |
| 2026-06-26 | $68,984 | $1.54 | $0.03449212 |
| 2026-06-25 | $70,085 | $1.81 | $0.03504236 |
| 2026-06-24 | $70,383 | $2.41 | $0.03519141 |
| 2026-06-23 | $68,610 | $1.15 | $0.03430487 |
| 2026-06-22 | $68,871 | $16.81 | $0.03443574 |
| 2026-06-20 | $68,726 | $42.87 | $0.03436302 |
| 2026-06-19 | $68,955 | $42.61 | $0.03447770 |
| 2026-06-18 | $70,365 | $64.71 | $0.03518254 |
| 2026-06-17 | $70,910 | $1.86 | $0.03545513 |
| 2026-06-16 | $72,106 | $1,579.13 | $0.03605323 |
| 2026-06-15 | $108,400 | $53.70 | $0.054200 |
| 2026-06-14 | $109,758 | $10.32 | $0.054879 |
| 2026-06-13 | $129,319 | $5.93 | $0.064660 |
Want data in another currency? Use our API
Or check it out in the app stores
