Smilee Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $31,426 | $15.49 | N/A |
| 2026-11-05 | $31,908 | $9.19 | $0.01571304 |
| 2026-11-03 | $31,662 | $11.48 | $0.01595391 |
| 2026-11-02 | $31,719 | $11.42 | $0.01583080 |
| 2026-11-01 | $31,732 | $11.42 | $0.01585957 |
| 2026-10-31 | $31,813 | $1.020 | $0.01586577 |
| 2026-10-30 | $31,640 | $1.20 | $0.01590641 |
| 2026-10-29 | $32,590 | $7.20 | $0.01581975 |
| 2026-10-28 | $31,824 | $7.04 | $0.01629485 |
| 2026-10-23 | $31,843 | $32.28 | $0.01591213 |
| 2026-10-22 | $32,117 | $32.71 | $0.01592168 |
| 2026-10-20 | $32,393 | $6.87 | $0.01605855 |
| 2026-10-19 | $32,359 | $7.04 | $0.01619666 |
| 2026-10-18 | $32,390 | $64.17 | $0.01617940 |
| 2026-10-17 | $33,160 | $65.91 | $0.01619507 |
| 2026-10-16 | $33,085 | $0.997646 | $0.01658017 |
| 2026-10-13 | $33,382 | $1.021 | $0.01654263 |
| 2026-10-12 | $33,140 | $4.35 | $0.01669105 |
| 2026-10-11 | $33,204 | $4.46 | $0.01657002 |
| 2026-10-10 | $33,312 | $4.50 | $0.01660218 |
Want data in another currency? Use our API
Or check it out in the app stores
