Smilek to the Bank Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $87,400,534 | $5.55 | N/A |
| 2026-08-10 | $87,422,168 | $4.34 | $0.00004994 |
| 2026-08-09 | $87,432,740 | $6.49 | $0.00004996 |
| 2026-08-08 | $87,434,241 | $20.80 | $0.00004996 |
| 2026-08-07 | $87,426,330 | $36.59 | $0.00004996 |
| 2026-08-06 | $87,410,586 | $294.62 | $0.00004996 |
| 2026-08-05 | $87,432,408 | $792.84 | $0.00004995 |
| 2026-08-04 | $87,419,860 | $965.48 | $0.00004996 |
| 2026-08-03 | $87,407,812 | $818.76 | $0.00004995 |
| 2026-08-02 | $87,402,963 | $676.59 | $0.00004995 |
| 2026-08-01 | $87,397,038 | $831.43 | $0.00004994 |
| 2026-07-31 | $87,426,887 | $684.54 | $0.00004994 |
| 2026-07-30 | $87,383,170 | $510.12 | $0.00004996 |
| 2026-07-29 | $87,397,656 | $771.38 | $0.00004993 |
| 2026-07-28 | $87,405,801 | $750.42 | $0.00004994 |
| 2026-07-27 | $87,407,566 | $727.52 | $0.00004995 |
| 2026-07-26 | $87,415,899 | $597.92 | $0.00004995 |
| 2026-07-25 | $87,414,255 | $907.00 | $0.00004995 |
| 2026-07-24 | $87,428,432 | $1,191.52 | $0.00004995 |
| 2026-07-23 | $87,456,577 | $1,281.76 | $0.00004996 |
Want data in another currency? Use our API
Or check it out in the app stores
