Smilek to the Bank Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $87,398,024 | $780.31 | N/A |
| 2026-07-28 | $87,405,801 | $750.42 | $0.00004994 |
| 2026-07-27 | $87,407,566 | $727.52 | $0.00004995 |
| 2026-07-26 | $87,415,899 | $597.92 | $0.00004995 |
| 2026-07-25 | $87,414,255 | $907.00 | $0.00004995 |
| 2026-07-24 | $87,428,432 | $1,191.52 | $0.00004995 |
| 2026-07-23 | $87,456,577 | $1,281.76 | $0.00004996 |
| 2026-07-22 | $87,431,625 | $1,256.74 | $0.00004998 |
| 2026-07-21 | $87,421,450 | $1,299.91 | $0.00004996 |
| 2026-07-20 | $87,421,194 | $1,414.25 | $0.00004996 |
| 2026-07-19 | $87,429,470 | $1,840.71 | $0.00004995 |
| 2026-07-18 | $87,442,434 | $1,708.36 | $0.00004996 |
| 2026-07-17 | $87,415,231 | $1,009.56 | $0.00004997 |
| 2026-07-16 | $87,431,211 | $2,630.62 | $0.00004995 |
| 2026-07-15 | $87,428,156 | $2,126.80 | $0.00004996 |
| 2026-07-14 | $87,387,068 | $1,326.91 | $0.00004996 |
| 2026-07-13 | $87,448,499 | $6,242.54 | $0.00004994 |
| 2026-07-12 | $87,428,598 | $1,401.09 | $0.00004997 |
| 2026-07-11 | $87,427,313 | $2,771.04 | $0.00004996 |
| 2026-07-10 | $87,419,223 | $8,160.15 | $0.00004996 |
Want data in another currency? Use our API
Or check it out in the app stores
