Smilek to the Bank Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $87,402,084 | $14,743.22 | N/A |
| 2026-07-01 | $87,411,792 | $2,384.21 | $0.00004995 |
| 2026-06-30 | $87,359,525 | $34,246 | $0.00004992 |
| 2026-06-29 | $87,377,653 | $29,131 | $0.00004993 |
| 2026-06-28 | $87,368,574 | $10,015.04 | $0.00004992 |
| 2026-06-27 | $87,374,008 | $27,894 | $0.00004993 |
| 2026-06-26 | $87,359,283 | $96,084 | $0.00004992 |
| 2026-06-25 | $87,372,574 | $41,784 | $0.00004993 |
| 2026-06-24 | $87,370,924 | $66,551 | $0.00004993 |
| 2026-06-23 | $0.000000000000000000 | $6,695.35 | $0.00004994 |
| 2026-06-22 | $0.000000000000000000 | $50.80 | $0.00004994 |
| 2026-06-21 | $0.000000000000000000 | $1,655.95 | $0.00004994 |
| 2026-06-20 | $0.000000000000000000 | $25,550 | $0.00004994 |
| 2026-06-19 | $0.000000000000000000 | $62,397 | $0.00004996 |
| 2026-06-18 | $0.000000000000000000 | $52,355 | $0.00004995 |
| 2026-06-17 | $0.000000000000000000 | $89,642 | $0.00004996 |
| 2026-06-16 | $0.000000000000000000 | $165,974 | $0.00004995 |
| 2026-06-15 | $0.000000000000000000 | $17,121.83 | $0.00004996 |
| 2026-06-14 | $0.000000000000000000 | $143,604 | $0.00004997 |
| 2026-06-13 | $0.000000000000000000 | $70,317 | $0.00004997 |
Want data in another currency? Use our API
Or check it out in the app stores
