Smilek to the Bank Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $87,431,625 | $1,256.74 | N/A |
| 2026-07-21 | $87,423,485 | $1,272.97 | $0.00004996 |
| 2026-07-20 | $87,420,728 | $1,414.24 | $0.00004996 |
| 2026-07-19 | $87,431,414 | $1,840.76 | $0.00004995 |
| 2026-07-18 | $87,446,866 | $1,708.45 | $0.00004996 |
| 2026-07-17 | $87,413,604 | $1,009.55 | $0.00004997 |
| 2026-07-16 | $87,431,211 | $2,630.62 | $0.00004995 |
| 2026-07-15 | $87,428,156 | $2,126.80 | $0.00004996 |
| 2026-07-14 | $87,387,068 | $1,326.91 | $0.00004996 |
| 2026-07-13 | $87,448,499 | $6,242.54 | $0.00004994 |
| 2026-07-12 | $87,428,598 | $1,401.09 | $0.00004997 |
| 2026-07-11 | $87,427,313 | $2,771.04 | $0.00004996 |
| 2026-07-10 | $87,419,223 | $8,160.15 | $0.00004996 |
| 2026-07-09 | $87,429,751 | $8,068.28 | $0.00004995 |
| 2026-07-08 | $87,427,971 | $2,719.57 | $0.00004996 |
| 2026-07-07 | $87,427,246 | $7,571.19 | $0.00004996 |
| 2026-07-06 | $87,405,539 | $8,234.57 | $0.00004996 |
| 2026-07-05 | $87,409,888 | $5,038.51 | $0.00004995 |
| 2026-07-04 | $87,399,744 | $4,013.59 | $0.00004995 |
| 2026-07-03 | $87,397,663 | $14,742.47 | $0.00004994 |
Want data in another currency? Use our API
Or check it out in the app stores
