Smilek to the Bank Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $58,119,657 | $44.74 | N/A |
| 2026-08-22 | $81,341,998 | $64.03 | $0.00003321 |
| 2026-08-21 | $87,465,086 | $56.41 | $0.00004648 |
| 2026-08-19 | $87,442,318 | $108.78 | $0.00004998 |
| 2026-08-18 | $87,403,547 | $107.86 | $0.00004997 |
| 2026-08-15 | $87,421,131 | $47.97 | $0.00004994 |
| 2026-08-14 | $87,403,697 | $31.83 | $0.00004995 |
| 2026-08-13 | $87,396,713 | $20.08 | $0.00004994 |
| 2026-08-12 | $87,409,377 | $6.32 | $0.00004994 |
| 2026-08-11 | $87,400,534 | $5.55 | $0.00004995 |
| 2026-08-10 | $87,422,168 | $4.34 | $0.00004994 |
| 2026-08-09 | $87,432,740 | $6.49 | $0.00004996 |
| 2026-08-08 | $87,434,241 | $20.80 | $0.00004996 |
| 2026-08-07 | $87,426,330 | $36.59 | $0.00004996 |
| 2026-08-06 | $87,410,586 | $294.62 | $0.00004996 |
| 2026-08-05 | $87,432,408 | $792.84 | $0.00004995 |
| 2026-08-04 | $87,419,860 | $965.48 | $0.00004996 |
| 2026-08-03 | $87,407,812 | $818.76 | $0.00004995 |
| 2026-08-02 | $87,402,963 | $676.59 | $0.00004995 |
| 2026-08-01 | $87,397,038 | $831.43 | $0.00004994 |
Want data in another currency? Use our API
Or check it out in the app stores
