Smiley Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $240,426 | $5.40 | N/A |
| 2026-07-03 | $241,609 | $5.43 | $0.000000000000574317 |
| 2026-07-02 | $223,047 | $5.02 | $0.000000000000530194 |
| 2026-07-01 | $221,715 | $5.09 | $0.000000000000527028 |
| 2026-06-30 | $215,922 | $570.06 | $0.000000000000513257 |
| 2026-06-29 | $218,098 | $3.98 | $0.000000000000518430 |
| 2026-06-28 | $217,954 | $11.96 | $0.000000000000518087 |
| 2026-06-27 | $218,250 | $8.94 | $0.000000000000518791 |
| 2026-06-26 | $218,489 | $5.62 | $0.000000000000519358 |
| 2026-06-25 | $217,343 | $52.89 | $0.000000000000516634 |
| 2026-06-24 | $224,225 | $4.95 | $0.000000000000532993 |
| 2026-06-23 | $227,770 | $1.74 | $0.000000000000541420 |
| 2026-06-22 | $237,759 | $1.50 | $0.000000000000565164 |
| 2026-06-21 | $236,527 | $1,254.23 | $0.000000000000562237 |
| 2026-06-20 | $239,783 | $7.06 | $0.000000000000569977 |
| 2026-06-19 | $235,665 | $13.00 | $0.000000000000560187 |
| 2026-06-18 | $230,290 | $7.40 | $0.000000000000547410 |
| 2026-06-17 | $240,886 | $6.19 | $0.000000000000572598 |
| 2026-06-16 | $247,134 | $66.83 | $0.000000000000587450 |
| 2026-06-15 | $247,592 | $12.92 | $0.000000000000588537 |
Want data in another currency? Use our API
Or check it out in the app stores
