Smiley Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $364,259 | $63.68 | N/A |
| 2026-10-03 | $359,419 | $93.19 | $0.000000000000865861 |
| 2026-10-02 | $364,712 | $977.54 | $0.000000000000854355 |
| 2026-10-01 | $361,457 | $450.49 | $0.000000000000866937 |
| 2026-09-30 | $359,747 | $133.48 | $0.000000000000859201 |
| 2026-09-29 | $361,780 | $106.54 | $0.000000000000855136 |
| 2026-09-28 | $361,600 | $7.96 | $0.000000000000859969 |
| 2026-09-27 | $364,785 | $24.11 | $0.000000000000859541 |
| 2026-09-26 | $362,068 | $203.72 | $0.000000000000867112 |
| 2026-09-25 | $362,111 | $19.53 | $0.000000000000860653 |
| 2026-09-24 | $363,819 | $59.20 | $0.000000000000860756 |
| 2026-09-23 | $373,166 | $13.54 | $0.000000000000864814 |
| 2026-09-22 | $376,376 | $180.22 | $0.000000000000887033 |
| 2026-09-21 | $358,015 | $1.37 | $0.000000000000894664 |
| 2026-09-20 | $356,650 | $17.66 | $0.000000000000851017 |
| 2026-09-19 | $352,649 | $2.31 | $0.000000000000847774 |
| 2026-09-18 | $333,432 | $4.25 | $0.000000000000838262 |
| 2026-09-17 | $327,274 | $4.22 | $0.000000000000792583 |
| 2026-09-16 | $324,729 | $7.01 | $0.000000000000777947 |
| 2026-09-15 | $338,524 | $30.85 | $0.000000000000771895 |
Want data in another currency? Use our API
Or check it out in the app stores
