Smiling Dolphin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $19,399.12 | $8.48 | N/A |
| 2026-10-11 | $19,559.69 | $171.33 | $0.00019399 |
| 2026-10-07 | $21,462 | $26.54 | $0.00019560 |
| 2026-10-06 | $21,645 | $21.64 | $0.00021462 |
| 2026-10-05 | $21,777 | $5.67 | $0.00021645 |
| 2026-10-04 | $21,521 | $1.69 | $0.00021777 |
| 2026-09-29 | $21,513 | $3.39 | $0.00021521 |
| 2026-09-28 | $21,682 | $3.42 | $0.00021513 |
| 2026-09-21 | $21,840 | $43.23 | $0.00021682 |
| 2026-09-20 | $20,717 | $5.08 | $0.00021840 |
| 2026-09-19 | $21,351 | $5.45 | $0.00020717 |
| 2026-09-18 | $20,062 | $11.45 | $0.00021351 |
Want data in another currency? Use our API
Or check it out in the app stores
