Smiling Dolphin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $81,661 | $16.96 | N/A |
| 2026-09-26 | $81,066 | $10.44 | $0.00008171 |
| 2026-09-25 | $76,930 | $1.84 | $0.00008112 |
| 2026-09-24 | $77,708 | $5.29 | $0.00007698 |
| 2026-09-23 | $80,091 | $4.03 | $0.00007776 |
| 2026-09-22 | $78,556 | $180.93 | $0.00008014 |
| 2026-09-21 | $74,687 | $100.75 | $0.00007861 |
| 2026-09-20 | $75,412 | $5.03 | $0.00007473 |
| 2026-09-19 | $76,134 | $105.04 | $0.00007546 |
| 2026-09-18 | $68,724 | $10.06 | $0.00007618 |
| 2026-09-17 | $68,259 | $9.99 | $0.00006877 |
| 2026-09-14 | $67,137 | $8.88 | $0.00006830 |
| 2026-09-13 | $68,424 | $214.36 | $0.00006718 |
| 2026-09-12 | $69,761 | $6.68 | $0.00006847 |
| 2026-09-11 | $67,261 | $305.41 | $0.00006981 |
| 2026-09-10 | $70,838 | $13.42 | $0.00006730 |
| 2026-09-09 | $71,181 | $3.58 | $0.00007088 |
| 2026-09-08 | $72,188 | $49.54 | $0.00007123 |
| 2026-09-07 | $74,409 | $22.54 | $0.00007223 |
| 2026-09-06 | $71,750 | $356.23 | $0.00007446 |
Want data in another currency? Use our API
Or check it out in the app stores
