Smol Su USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $2,130.00 | $0.920423 | N/A |
2024-05-16 | $0.000000000000000000 | $21,223 | $0.990919 | $0.920423 |
2024-05-15 | $0.000000000000000000 | $8,612.97 | $1.23 | $0.990919 |
2024-05-14 | $0.000000000000000000 | $10,597.81 | $1.27 | $1.23 |
2024-05-13 | $0.000000000000000000 | $723.10 | $1.18 | $1.27 |
2024-05-12 | $0.000000000000000000 | $1,020.88 | $1.20 | $1.18 |
2024-05-11 | $0.000000000000000000 | $916.71 | $1.18 | $1.20 |
2024-05-10 | $0.000000000000000000 | $8,894.17 | $1.23 | $1.18 |
2024-05-09 | $0.000000000000000000 | $7,860.82 | $1.21 | $1.23 |
2024-05-08 | $0.000000000000000000 | $27,758 | $1.40 | $1.21 |
2024-05-07 | $0.000000000000000000 | $8,844.14 | $1.44 | $1.40 |
2024-05-06 | $0.000000000000000000 | $22,571 | $1.44 | $1.44 |
2024-05-05 | $0.000000000000000000 | $89,348 | $1.35 | $1.44 |
2024-05-04 | $0.000000000000000000 | $6,360.99 | $0.863039 | $1.35 |
2024-05-03 | $0.000000000000000000 | $14,002.29 | $0.874794 | $0.863039 |
2024-05-02 | $0.000000000000000000 | $2,264.12 | $0.692411 | $0.874794 |
2024-05-01 | $0.000000000000000000 | $1,114.91 | $0.716040 | $0.692411 |
2024-04-30 | $0.000000000000000000 | $15,275.88 | $0.739080 | $0.716040 |
2024-04-29 | $0.000000000000000000 | $10,099.01 | $0.832045 | $0.739080 |
2024-04-28 | $0.000000000000000000 | $7,426.52 | $0.899546 | $0.832045 |
2024-04-27 | $0.000000000000000000 | $1,881.88 | $0.790225 | $0.899546 |
2024-04-26 | $0.000000000000000000 | $4,957.53 | $0.764976 | $0.790225 |
2024-04-25 | $0.000000000000000000 | $2,443.56 | $0.692073 | $0.764976 |
2024-04-24 | $0.000000000000000000 | $3,542.91 | $0.772659 | $0.692073 |
2024-04-23 | $0.000000000000000000 | $1,869.31 | $0.846414 | $0.772659 |
2024-04-22 | $0.000000000000000000 | $4,022.78 | $0.823327 | $0.846414 |
2024-04-21 | $0.000000000000000000 | $1,467.82 | $0.930616 | $0.823327 |
2024-04-20 | $0.000000000000000000 | $291.32 | $0.896372 | $0.930616 |
2024-04-19 | $0.000000000000000000 | $379.02 | $0.902182 | $0.896372 |
2024-04-18 | $0.000000000000000000 | $3,480.75 | $0.881481 | $0.902182 |
2024-04-17 | $0.000000000000000000 | $8,408.07 | $0.903062 | $0.881481 |
Want data in another currency? Use our API