Smolcoin [OLD]
SMOL Price
#4552
$0.062351
1.0%
0.0113627 BTC
0.2%
$0.062227
24h Range
$0.062389
Get SMOL Price on:
1 SMOL
=
No data available for this date
Need older prices? Get full SMOL price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
Smolcoin [OLD] Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-15 | $229,812 | $116.74 | N/A |
| 2026-11-14 | $253,735 | $214.60 | $0.000000229812 |
| 2026-11-13 | $263,831 | $153.96 | $0.000000253735 |
| 2026-11-12 | $269,400 | $125.84 | $0.000000263831 |
| 2026-11-11 | $272,795 | $95.48 | $0.000000269400 |
| 2026-11-10 | $280,586 | $92.35 | $0.000000272795 |
| 2026-11-09 | $281,899 | $86.88 | $0.000000280586 |
| 2026-11-08 | $294,264 | $151.69 | $0.000000281899 |
| 2026-11-07 | $294,597 | $298.29 | $0.000000294264 |
| 2026-11-06 | $296,271 | $140.32 | $0.000000294597 |
| 2026-11-05 | $318,155 | $314.75 | $0.000000296271 |
| 2026-11-04 | $299,304 | $146.62 | $0.000000318155 |
| 2026-11-03 | $295,765 | $42.24 | $0.000000299304 |
| 2026-11-02 | $299,177 | $115.85 | $0.000000295765 |
| 2026-11-01 | $300,901 | $21.94 | $0.000000299177 |
| 2026-10-31 | $296,064 | $199.76 | $0.000000300901 |
| 2026-10-30 | $299,935 | $89.72 | $0.000000296064 |
| 2026-10-29 | $311,277 | $74.66 | $0.000000299935 |
| 2026-10-28 | $310,080 | $243.13 | $0.000000311277 |
| 2026-10-27 | $308,101 | $35.85 | $0.000000310080 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of SMOL calculated?
- The price of Smolcoin [OLD] (SMOL) is calculated in real-time by aggregating the latest data across 2 exchanges and 2 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get SMOL historical price data via API?
- Yes. Use GET /coins/smolcoin/history for SMOL's price on a specific date, or GET /coins/smolcoin/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get SMOL prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=smolcoin to get SMOL's real-time price on a specific exchange, or use GET /coins/smolcoin/tickers to pull SMOL's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical SMOL price data go?
- Historical data goes back to when SMOL was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
