Smolcoin [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $355,424 | $419.07 | N/A |
| 2026-09-30 | $357,351 | $307.86 | $0.000000355424 |
| 2026-09-29 | $359,145 | $160.48 | $0.000000357351 |
| 2026-09-28 | $359,397 | $2,509.95 | $0.000000359145 |
| 2026-09-27 | $360,626 | $64.42 | $0.000000359397 |
| 2026-09-26 | $363,631 | $13.04 | $0.000000360626 |
| 2026-09-25 | $359,611 | $180.44 | $0.000000363631 |
| 2026-09-24 | $359,081 | $106.18 | $0.000000359611 |
| 2026-09-23 | $372,411 | $2,549.67 | $0.000000359081 |
| 2026-09-22 | $371,015 | $3,548.73 | $0.000000372411 |
| 2026-09-21 | $311,669 | $148.55 | $0.000000371015 |
| 2026-09-20 | $311,815 | $37.17 | $0.000000311669 |
| 2026-09-19 | $309,060 | $285.43 | $0.000000311815 |
| 2026-09-18 | $293,664 | $6.64 | $0.000000309060 |
| 2026-09-17 | $282,890 | $33.13 | $0.000000293664 |
| 2026-09-16 | $281,754 | $85.75 | $0.000000282890 |
| 2026-09-15 | $295,770 | $128.37 | $0.000000281754 |
| 2026-09-14 | $292,060 | $126.09 | $0.000000295770 |
| 2026-09-13 | $300,031 | $12.35 | $0.000000292060 |
| 2026-09-12 | $296,228 | $103.15 | $0.000000300031 |
Want data in another currency? Use our API
Or check it out in the app stores
