Smooth Love Potion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $173,357,291 | $16,183,489 | $0.00418621 | N/A |
2024-04-24 | $183,953,590 | $12,716,733 | $0.00444751 | $0.00418621 |
2024-04-23 | $184,848,465 | $13,966,277 | $0.00446418 | $0.00444751 |
2024-04-22 | $179,692,832 | $7,537,727 | $0.00434256 | $0.00446418 |
2024-04-21 | $182,526,568 | $12,210,435 | $0.00441813 | $0.00434256 |
2024-04-20 | $168,564,389 | $14,923,431 | $0.00407424 | $0.00441813 |
2024-04-19 | $164,872,421 | $14,544,691 | $0.00399070 | $0.00407424 |
2024-04-18 | $157,933,807 | $14,658,727 | $0.00381534 | $0.00399070 |
2024-04-17 | $162,616,229 | $16,364,336 | $0.00392616 | $0.00381534 |
2024-04-16 | $160,440,698 | $17,968,284 | $0.00388619 | $0.00392616 |
2024-04-15 | $167,875,002 | $19,466,789 | $0.00405039 | $0.00388619 |
2024-04-14 | $154,018,164 | $27,996,181 | $0.00371911 | $0.00405039 |
2024-04-13 | $177,754,675 | $26,895,235 | $0.00430063 | $0.00371911 |
2024-04-12 | $217,589,052 | $12,687,801 | $0.00526093 | $0.00430063 |
2024-04-11 | $222,458,979 | $15,446,806 | $0.00537833 | $0.00526093 |
2024-04-10 | $227,779,077 | $18,923,508 | $0.00550016 | $0.00537833 |
2024-04-09 | $242,956,751 | $38,271,554 | $0.00587217 | $0.00550016 |
2024-04-08 | $223,412,240 | $12,459,343 | $0.00539510 | $0.00587217 |
2024-04-07 | $220,270,292 | $11,974,808 | $0.00532268 | $0.00539510 |
2024-04-06 | $213,531,558 | $16,248,531 | $0.00515922 | $0.00532268 |
2024-04-05 | $219,046,151 | $17,464,137 | $0.00531278 | $0.00515922 |
2024-04-04 | $214,476,407 | $18,177,450 | $0.00517055 | $0.00531278 |
2024-04-03 | $213,565,575 | $19,743,258 | $0.00515061 | $0.00517055 |
2024-04-02 | $229,575,264 | $19,620,312 | $0.00554561 | $0.00515061 |
2024-04-01 | $244,706,179 | $14,293,275 | $0.00591844 | $0.00554561 |
2024-03-31 | $238,755,923 | $17,929,154 | $0.00577889 | $0.00591844 |
2024-03-30 | $247,589,824 | $17,375,798 | $0.00598581 | $0.00577889 |
2024-03-29 | $256,171,078 | $21,170,139 | $0.00618119 | $0.00598581 |
2024-03-28 | $249,448,010 | $22,407,286 | $0.00604870 | $0.00618119 |
2024-03-27 | $262,054,436 | $24,808,795 | $0.00634513 | $0.00604870 |
2024-03-26 | $261,652,950 | $27,686,428 | $0.00634078 | $0.00634513 |
Want data in another currency? Use our API