Smooth Love Potion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $25,131,027 | $2,555,393 | N/A |
| 2026-10-03 | $25,536,626 | $6,673,083 | $0.00069397 |
| 2026-10-02 | $24,256,802 | $1,482,322 | $0.00070517 |
| 2026-10-01 | $24,185,055 | $1,060,765 | $0.00066981 |
| 2026-09-30 | $23,923,637 | $1,273,687 | $0.00066782 |
| 2026-09-29 | $23,822,163 | $1,453,900 | $0.00066059 |
| 2026-09-28 | $25,139,382 | $1,322,453 | $0.00065778 |
| 2026-09-27 | $25,564,357 | $1,750,536 | $0.00069414 |
| 2026-09-26 | $25,615,209 | $2,136,707 | $0.00070587 |
| 2026-09-25 | $24,767,491 | $1,462,714 | $0.00070726 |
| 2026-09-24 | $23,844,093 | $2,149,230 | $0.00068385 |
| 2026-09-23 | $25,078,139 | $1,783,720 | $0.00065835 |
| 2026-09-22 | $24,367,799 | $2,004,214 | $0.00069241 |
| 2026-09-21 | $23,317,878 | $1,636,890 | $0.00067279 |
| 2026-09-20 | $23,902,548 | $2,211,111 | $0.00064380 |
| 2026-09-19 | $23,069,898 | $1,185,587 | $0.00065993 |
| 2026-09-18 | $21,545,598 | $1,144,840 | $0.00063694 |
| 2026-09-17 | $21,228,545 | $1,588,332 | $0.00059485 |
| 2026-09-16 | $21,619,543 | $1,454,875 | $0.00058609 |
| 2026-09-15 | $22,917,633 | $1,202,476 | $0.00059687 |
Want data in another currency? Use our API
Or check it out in the app stores
