SNAKE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $52,633 | $109.46 | N/A |
| 2026-07-18 | $52,634 | $109.46 | $0.02423595 |
| 2026-07-17 | $54,301 | $13.05 | $0.02502719 |
| 2026-07-16 | $54,575 | $17.61 | $0.02516832 |
| 2026-07-15 | $55,214 | $866.88 | $0.02547653 |
| 2026-07-14 | $55,825 | $7.58 | $0.02578231 |
| 2026-07-13 | $54,917 | $21.04 | $0.02537660 |
| 2026-07-12 | $55,901 | $8.65 | $0.02585368 |
| 2026-07-11 | $57,390 | $87.12 | $0.02655658 |
| 2026-07-10 | $58,251 | $7.27 | $0.02697484 |
| 2026-07-09 | $54,876 | $7.81 | $0.02544467 |
| 2026-07-08 | $54,545 | $8.36 | $0.02529897 |
| 2026-07-07 | $56,703 | $98.95 | $0.02631592 |
| 2026-07-06 | $59,403 | $94.65 | $0.02758406 |
| 2026-07-05 | $60,713 | $29.51 | $0.02820733 |
| 2026-07-04 | $58,628 | $361.82 | $0.02726073 |
| 2026-07-03 | $59,240 | $656.79 | $0.02756121 |
| 2026-07-02 | $53,962 | $340.55 | $0.02512043 |
| 2026-07-01 | $49,897 | $74.19 | $0.02323559 |
| 2026-06-30 | $49,452 | $64.43 | $0.02304044 |
Want data in another currency? Use our API
Or check it out in the app stores
