SNAKE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $51,623 | $71.53 | N/A |
| 2026-07-01 | $49,897 | $74.19 | $0.02323559 |
| 2026-06-30 | $49,452 | $64.43 | $0.02304044 |
| 2026-06-29 | $53,667 | $67.86 | $0.02502011 |
| 2026-06-28 | $52,889 | $63.92 | $0.02466602 |
| 2026-06-27 | $43,793 | $1.46 | $0.02043662 |
| 2026-06-26 | $44,231 | $1.96 | $0.02064699 |
| 2026-06-25 | $42,911 | $163.24 | $0.02004132 |
| 2026-06-24 | $45,830 | $2.67 | $0.02141753 |
| 2026-06-23 | $52,207 | $2,008.15 | $0.02441035 |
| 2026-06-22 | $56,574 | $1,236.63 | $0.02646008 |
| 2026-06-19 | $67,381 | $1.047 | $0.03151385 |
| 2026-06-18 | $66,192 | $22.87 | $0.03095795 |
| 2026-06-15 | $86,497 | $5.47 | $0.04045260 |
| 2026-06-12 | $84,219 | $115.81 | $0.03928220 |
| 2026-06-11 | $83,057 | $2.23 | $0.03874049 |
| 2026-06-10 | $84,048 | $1.48 | $0.03920269 |
| 2026-06-09 | $84,838 | $1.49 | $0.03957085 |
| 2026-06-08 | $84,186 | $3.88 | $0.03926713 |
| 2026-06-07 | $83,059 | $5.47 | $0.03874131 |
Want data in another currency? Use our API
Or check it out in the app stores
