SNAKE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $47,407 | $6.63 | N/A |
| 2026-08-18 | $48,100 | $1.56 | $0.02141131 |
| 2026-08-17 | $49,178 | $294.83 | $0.02173943 |
| 2026-08-16 | $50,603 | $47.33 | $0.02224245 |
| 2026-08-15 | $48,664 | $2.17 | $0.02290391 |
| 2026-08-14 | $50,255 | $5.35 | $0.02204303 |
| 2026-08-13 | $49,526 | $16.93 | $0.02277973 |
| 2026-08-12 | $51,031 | $2.27 | $0.02246560 |
| 2026-08-11 | $51,587 | $30.75 | $0.02316036 |
| 2026-08-10 | $53,081 | $2.28 | $0.02342993 |
| 2026-08-09 | $52,309 | $60.67 | $0.02412406 |
| 2026-08-08 | $47,350 | $112.50 | $0.02378926 |
| 2026-08-07 | $48,123 | $122.19 | $0.02155099 |
| 2026-08-06 | $48,772 | $4.42 | $0.02191976 |
| 2026-08-05 | $50,276 | $3.17 | $0.02223112 |
| 2026-08-04 | $49,558 | $9.85 | $0.02293293 |
| 2026-08-03 | $47,195 | $53.75 | $0.02257131 |
| 2026-08-02 | $47,923 | $4.32 | $0.02150957 |
| 2026-08-01 | $46,762 | $3.58 | $0.02185625 |
| 2026-07-31 | $47,654 | $5.65 | $0.02134422 |
Want data in another currency? Use our API
Or check it out in the app stores
