SNAKE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $108,152 | $42.76 | N/A |
| 2026-10-25 | $112,075 | $16.89 | $0.04735246 |
| 2026-10-24 | $116,351 | $4.37 | $0.04909328 |
| 2026-10-23 | $118,173 | $6.24 | $0.050987 |
| 2026-10-22 | $130,406 | $24.28 | $0.051804 |
| 2026-10-21 | $132,760 | $26.29 | $0.057182 |
| 2026-10-20 | $134,305 | $56.44 | $0.058237 |
| 2026-10-19 | $118,833 | $17.93 | $0.058937 |
| 2026-10-18 | $120,568 | $17.21 | $0.052168 |
| 2026-10-17 | $127,016 | $23.38 | $0.052946 |
| 2026-10-16 | $129,229 | $317.13 | $0.055798 |
| 2026-10-15 | $123,134 | $14.11 | $0.056782 |
| 2026-10-14 | $131,108 | $92.15 | $0.054125 |
| 2026-10-13 | $129,689 | $18.57 | $0.057638 |
| 2026-10-12 | $142,460 | $810.46 | $0.057026 |
| 2026-10-11 | $111,916 | $16.91 | $0.062664 |
| 2026-10-10 | $102,488 | $11.96 | $0.04924422 |
| 2026-10-09 | $88,772 | $105.02 | $0.04511103 |
| 2026-10-08 | $93,584 | $7.23 | $0.03908789 |
| 2026-10-07 | $101,060 | $407.92 | $0.04122391 |
Want data in another currency? Use our API
Or check it out in the app stores
