SNAKE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $66,632 | $48.35 | N/A |
| 2026-09-04 | $61,742 | $48.25 | $0.02972871 |
| 2026-09-03 | $60,569 | $28.40 | $0.02756896 |
| 2026-09-02 | $62,270 | $17.46 | $0.02705964 |
| 2026-09-01 | $62,259 | $37.77 | $0.02784569 |
| 2026-08-31 | $62,944 | $11.29 | $0.02785749 |
| 2026-08-30 | $67,682 | $7.74 | $0.02818559 |
| 2026-08-29 | $67,175 | $16.60 | $0.03033559 |
| 2026-08-28 | $68,408 | $75.58 | $0.03012513 |
| 2026-08-27 | $71,762 | $84.27 | $0.03070207 |
| 2026-08-26 | $61,742 | $94.31 | $0.03222778 |
| 2026-08-25 | $65,205 | $18.54 | $0.02774786 |
| 2026-08-24 | $63,634 | $6.65 | $0.02932564 |
| 2026-08-23 | $60,640 | $418.89 | $0.02864159 |
| 2026-08-22 | $63,848 | $9.11 | $0.02731551 |
| 2026-08-21 | $56,644 | $38.49 | $0.02878133 |
| 2026-08-20 | $52,320 | $3.63 | $0.02554615 |
| 2026-08-19 | $47,407 | $6.63 | $0.02361394 |
| 2026-08-18 | $48,095 | $1.56 | $0.02141131 |
| 2026-08-17 | $49,179 | $294.83 | $0.02173736 |
Want data in another currency? Use our API
Or check it out in the app stores
