SNAKE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $47,209 | $53.77 | N/A |
| 2026-08-02 | $47,923 | $4.32 | $0.02151626 |
| 2026-08-01 | $46,762 | $3.58 | $0.02185625 |
| 2026-07-31 | $47,654 | $5.65 | $0.02134422 |
| 2026-07-30 | $46,693 | $127.63 | $0.02176243 |
| 2026-07-29 | $47,569 | $346.94 | $0.02133561 |
| 2026-07-28 | $48,301 | $229.45 | $0.02174949 |
| 2026-07-27 | $51,807 | $260.14 | $0.02210124 |
| 2026-07-26 | $51,631 | $503.28 | $0.02372081 |
| 2026-07-25 | $52,163 | $4.34 | $0.02365705 |
| 2026-07-24 | $52,845 | $93.05 | $0.02391973 |
| 2026-07-23 | $53,969 | $24.23 | $0.02424763 |
| 2026-07-22 | $54,412 | $89.91 | $0.02477766 |
| 2026-07-21 | $54,677 | $132.65 | $0.02500099 |
| 2026-07-20 | $52,117 | $59.64 | $0.02514004 |
| 2026-07-19 | $52,634 | $109.46 | $0.02397914 |
| 2026-07-18 | $54,299 | $13.05 | $0.02423595 |
| 2026-07-17 | $54,576 | $17.61 | $0.02502649 |
| 2026-07-16 | $55,189 | $867.61 | $0.02516868 |
| 2026-07-15 | $55,824 | $7.58 | $0.02546505 |
Want data in another currency? Use our API
Or check it out in the app stores
