SNAKE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $92,777 | $22.00 | N/A |
| 2026-09-27 | $92,997 | $20.77 | $0.04101761 |
| 2026-09-26 | $95,643 | $7.41 | $0.04113027 |
| 2026-09-25 | $94,180 | $9.36 | $0.04231617 |
| 2026-09-24 | $93,350 | $16.91 | $0.04168951 |
| 2026-09-23 | $100,538 | $1,502.98 | $0.04132115 |
| 2026-09-22 | $90,159 | $22.71 | $0.04451577 |
| 2026-09-21 | $91,056 | $508.14 | $0.03993863 |
| 2026-09-20 | $75,928 | $4.93 | $0.04034769 |
| 2026-09-19 | $73,176 | $66.16 | $0.03365882 |
| 2026-09-18 | $62,252 | $11.62 | $0.03244632 |
| 2026-09-17 | $58,008 | $4.49 | $0.02761504 |
| 2026-09-16 | $58,257 | $3.37 | $0.02574031 |
| 2026-09-15 | $59,839 | $4.34 | $0.02586369 |
| 2026-09-14 | $61,232 | $1.27 | $0.02657348 |
| 2026-09-13 | $61,952 | $2,395.88 | $0.02719831 |
| 2026-09-12 | $59,270 | $53.66 | $0.02753047 |
| 2026-09-11 | $60,941 | $2,390.48 | $0.02633719 |
| 2026-09-10 | $64,212 | $6.43 | $0.02708153 |
| 2026-09-09 | $68,965 | $19.63 | $0.02854016 |
Want data in another currency? Use our API
Or check it out in the app stores
