Snakes Game USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $43,284 | $200.25 | $0.00000431 | N/A |
2024-05-09 | $39,963 | $1,300.70 | $0.00000399 | $0.00000431 |
2024-05-08 | $50,276 | $3,089.33 | $0.00000502 | $0.00000399 |
2024-05-07 | $37,667 | $266.03 | $0.00000376 | $0.00000502 |
2024-05-06 | $35,908 | $28.68 | $0.00000360 | $0.00000376 |
2024-05-05 | $36,306 | $10.80 | $0.00000363 | $0.00000360 |
2024-05-04 | $36,373 | $309.47 | $0.00000363 | $0.00000363 |
2024-05-03 | $36,212 | $71.35 | $0.00000360 | $0.00000363 |
2024-05-02 | $35,275 | $427.84 | $0.00000353 | $0.00000360 |
2024-05-01 | $35,797 | $503.74 | $0.00000358 | $0.00000353 |
2024-04-30 | $38,531 | $445.03 | $0.00000385 | $0.00000358 |
2024-04-29 | $36,216 | $4.94 | $0.00000362 | $0.00000385 |
2024-04-28 | $37,197 | $352.78 | $0.00000372 | $0.00000362 |
2024-04-27 | $34,692 | $168.61 | $0.00000347 | $0.00000372 |
2024-04-26 | $35,286 | $378.04 | $0.00000352 | $0.00000347 |
2024-04-25 | $34,608 | $4,123.47 | $0.00000347 | $0.00000352 |
2024-04-24 | $44,341 | $10,882.45 | $0.00000442 | $0.00000347 |
2024-04-23 | $41,905 | $580.52 | $0.00000419 | $0.00000442 |
2024-04-22 | $37,251 | $199.24 | $0.00000373 | $0.00000419 |
2024-04-21 | $37,786 | $163.19 | $0.00000378 | $0.00000373 |
2024-04-20 | $35,690 | $570.93 | $0.00000357 | $0.00000378 |
2024-04-19 | $33,889 | $2,600.34 | $0.00000337 | $0.00000357 |
2024-04-18 | $43,208 | $60.22 | $0.00000432 | $0.00000337 |
2024-04-17 | $45,123 | $692.66 | $0.00000451 | $0.00000432 |
2024-04-16 | $49,474 | $4,775.76 | $0.00000495 | $0.00000451 |
2024-04-15 | $54,614 | $296.27 | $0.00000553 | $0.00000495 |
2024-04-14 | $52,007 | $293.75 | $0.00000513 | $0.00000553 |
2024-04-13 | $57,201 | $1,212.14 | $0.00000577 | $0.00000513 |
2024-04-12 | $62,642 | $1,430.50 | $0.00000627 | $0.00000577 |
2024-04-11 | $73,478 | $932.39 | $0.00000736 | $0.00000627 |
2024-04-10 | $77,589 | $991.70 | $0.00000776 | $0.00000736 |
Want data in another currency? Use our API