Snap Inc. • Robinhood Token
SNAP Price
#4737
Track SNAP
$5.23
$5.21
0.2%
0.00007756 BTC
3.6%
$5.18
24h Range
$5.32
Get SNAP Price on:
1 SNAP
=
No data available for this date
Need older prices? Get full SNAP price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
Snap Inc. • Robinhood Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-14 | $211,042 | $20,975 | N/A |
| 2026-11-13 | $213,642 | $36,443 | $5.24 |
| 2026-11-12 | $201,201 | $33,013 | $5.20 |
| 2026-11-11 | $203,571 | $28,716 | $5.28 |
| 2026-11-10 | $219,423 | $47,229 | $4.98 |
| 2026-11-09 | $214,956 | $7,284.38 | $4.99 |
| 2026-11-08 | $216,667 | $3,928.00 | $4.87 |
| 2026-11-07 | $221,686 | $34,967 | $4.90 |
| 2026-11-06 | $222,187 | $154,389 | $4.97 |
| 2026-11-05 | $235,514 | $192,474 | $5.05 |
| 2026-11-04 | $231,943 | $43,387 | $5.24 |
| 2026-11-03 | $236,969 | $43,788 | $5.56 |
| 2026-11-02 | $241,138 | $1,180.80 | $5.46 |
| 2026-11-01 | $240,768 | $8,402.39 | $5.35 |
| 2026-10-31 | $247,768 | $106,615 | $5.34 |
| 2026-10-30 | $285,465 | $132,013 | $5.34 |
| 2026-10-29 | $304,975 | $523,427 | $5.53 |
| 2026-10-28 | $289,043 | $81,395 | $5.85 |
| 2026-10-27 | $298,542 | $107,372 | $6.10 |
| 2026-10-26 | $290,475 | $42,396 | $6.34 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of SNAP calculated?
- The price of Snap Inc. • Robinhood Token (SNAP) is calculated in real-time by aggregating the latest data across 6 exchanges and 13 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get SNAP historical price data via API?
- Yes. Use GET /coins/snap-inc-robinhood-token/history for SNAP's price on a specific date, or GET /coins/snap-inc-robinhood-token/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get SNAP prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=snap-inc-robinhood-token to get SNAP's real-time price on a specific exchange, or use GET /coins/snap-inc-robinhood-token/tickers to pull SNAP's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical SNAP price data go?
- Historical data goes back to when SNAP was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
