SNAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $3,243,064 | $259.74 | N/A |
| 2026-09-15 | $3,428,738 | $30.06 | $0.00000198 |
| 2026-09-14 | $3,322,890 | $46.43 | $0.00000209 |
| 2026-09-13 | $3,406,931 | $268.78 | $0.00000202 |
| 2026-09-12 | $3,427,369 | $67.96 | $0.00000208 |
| 2026-09-11 | $3,303,101 | $306.22 | $0.00000209 |
| 2026-09-10 | $3,399,395 | $173.53 | $0.00000201 |
| 2026-09-09 | $3,458,391 | $306.38 | $0.00000207 |
| 2026-09-08 | $3,478,784 | $69.50 | $0.00000211 |
| 2026-09-07 | $3,565,588 | $196.72 | $0.00000212 |
| 2026-09-06 | $3,453,978 | $113.27 | $0.00000217 |
| 2026-09-05 | $3,414,130 | $282.06 | $0.00000210 |
| 2026-09-04 | $3,480,305 | $183.60 | $0.00000208 |
| 2026-09-03 | $3,377,304 | $210.51 | $0.00000212 |
| 2026-09-02 | $3,343,346 | $7.01 | $0.00000206 |
| 2026-09-01 | $3,449,481 | $31.55 | $0.00000204 |
| 2026-08-31 | $3,413,035 | $281.12 | $0.00000210 |
| 2026-08-30 | $3,555,124 | $11.28 | $0.00000208 |
| 2026-08-29 | $3,485,105 | $48.31 | $0.00000217 |
| 2026-08-28 | $3,656,801 | $485.38 | $0.00000212 |
Want data in another currency? Use our API
Or check it out in the app stores
