SNAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $3,449,481 | $31.55 | N/A |
| 2026-08-31 | $3,413,035 | $281.12 | $0.00000210 |
| 2026-08-30 | $3,555,124 | $11.28 | $0.00000208 |
| 2026-08-29 | $3,485,105 | $48.31 | $0.00000217 |
| 2026-08-28 | $3,656,801 | $485.38 | $0.00000212 |
| 2026-08-27 | $3,414,770 | $44.08 | $0.00000223 |
| 2026-08-26 | $3,233,430 | $149.37 | $0.00000208 |
| 2026-08-25 | $3,304,788 | $344.05 | $0.00000197 |
| 2026-08-24 | $3,210,904 | $46.12 | $0.00000201 |
| 2026-08-23 | $3,142,974 | $131.69 | $0.00000196 |
| 2026-08-22 | $3,138,750 | $254.15 | $0.00000191 |
| 2026-08-21 | $2,937,909 | $19.93 | $0.00000191 |
| 2026-08-20 | $2,860,134 | $100.40 | $0.00000179 |
| 2026-08-19 | $2,577,707 | $68.93 | $0.00000174 |
| 2026-08-18 | $2,542,814 | $93.05 | $0.00000157 |
| 2026-08-17 | $2,498,203 | $33.44 | $0.00000155 |
| 2026-08-16 | $2,521,704 | $11.32 | $0.00000152 |
| 2026-08-15 | $2,523,874 | $11.76 | $0.00000154 |
| 2026-08-14 | $2,552,485 | $100.46 | $0.00000154 |
| 2026-08-13 | $2,531,737 | $158.24 | $0.00000155 |
Want data in another currency? Use our API
Or check it out in the app stores
