SNAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $2,542,814 | $93.05 | N/A |
| 2026-08-17 | $2,497,348 | $33.42 | $0.00000155 |
| 2026-08-16 | $2,521,331 | $11.32 | $0.00000152 |
| 2026-08-15 | $2,523,919 | $11.76 | $0.00000154 |
| 2026-08-14 | $2,554,282 | $100.53 | $0.00000154 |
| 2026-08-13 | $2,531,737 | $158.24 | $0.00000156 |
| 2026-08-12 | $2,569,700 | $10.07 | $0.00000154 |
| 2026-08-11 | $2,543,088 | $66.58 | $0.00000157 |
| 2026-08-10 | $2,555,154 | $40.73 | $0.00000155 |
| 2026-08-09 | $2,556,470 | $33.32 | $0.00000156 |
| 2026-08-08 | $2,499,962 | $75.91 | $0.00000156 |
| 2026-08-07 | $2,445,400 | $254.10 | $0.00000152 |
| 2026-08-06 | $2,480,388 | $25.67 | $0.00000149 |
| 2026-08-05 | $2,468,779 | $35.26 | $0.00000151 |
| 2026-08-04 | $2,461,108 | $532.35 | $0.00000150 |
| 2026-08-03 | $2,462,098 | $13.53 | $0.00000150 |
| 2026-08-02 | $2,409,028 | $13.05 | $0.00000150 |
| 2026-08-01 | $2,440,742 | $5.77 | $0.00000147 |
| 2026-07-31 | $2,493,645 | $59.38 | $0.00000149 |
| 2026-07-30 | $2,477,048 | $152.33 | $0.00000152 |
Want data in another currency? Use our API
Or check it out in the app stores
