SNAP Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $2,893,230 | $318.89 | N/A |
| 2026-11-09 | $2,898,280 | $4.23 | $0.00000176 |
| 2026-11-08 | $2,995,289 | $31.27 | $0.00000177 |
| 2026-11-07 | $3,006,966 | $97.80 | $0.00000182 |
| 2026-11-06 | $2,995,119 | $75.44 | $0.00000183 |
| 2026-11-05 | $3,189,007 | $11.55 | $0.00000182 |
| 2026-11-04 | $3,108,734 | $91.50 | $0.00000194 |
| 2026-11-03 | $3,067,309 | $11.17 | $0.00000189 |
| 2026-11-02 | $3,138,099 | $11.45 | $0.00000187 |
| 2026-11-01 | $3,201,892 | $2.42 | $0.00000191 |
| 2026-10-31 | $3,214,338 | $83.58 | $0.00000195 |
| 2026-10-30 | $3,187,629 | $36.74 | $0.00000196 |
| 2026-10-29 | $3,436,548 | $11.11 | $0.00000194 |
| 2026-10-28 | $3,398,937 | $3.97 | $0.00000209 |
| 2026-10-27 | $3,328,925 | $6.88 | $0.00000207 |
| 2026-10-26 | $3,369,900 | $3.49 | $0.00000203 |
| 2026-10-25 | $3,430,277 | $176.69 | $0.00000205 |
| 2026-10-24 | $3,432,244 | $19.23 | $0.00000209 |
| 2026-10-23 | $3,459,961 | $37.55 | $0.00000209 |
| 2026-10-22 | $3,570,886 | $7.51 | $0.00000211 |
Want data in another currency? Use our API
Or check it out in the app stores
