SNAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $2,529,269 | $3.05 | N/A |
| 2026-07-17 | $2,512,794 | $61.36 | $0.00000153 |
| 2026-07-16 | $2,520,367 | $585.42 | $0.00000154 |
| 2026-07-15 | $2,586,297 | $372.83 | $0.00000158 |
| 2026-07-14 | $2,605,068 | $43.64 | $0.00000159 |
| 2026-07-13 | $2,520,416 | $57.45 | $0.00000154 |
| 2026-07-12 | $2,574,296 | $101.58 | $0.00000157 |
| 2026-07-11 | $2,570,956 | $35.86 | $0.00000157 |
| 2026-07-10 | $2,631,338 | $38.56 | $0.00000160 |
| 2026-07-09 | $2,615,024 | $37.34 | $0.00000159 |
| 2026-07-08 | $2,617,382 | $3,929.86 | $0.00000159 |
| 2026-07-07 | $2,706,348 | $126.36 | $0.00000165 |
| 2026-07-06 | $2,751,723 | $31.84 | $0.00000168 |
| 2026-07-05 | $2,735,456 | $35.41 | $0.00000167 |
| 2026-07-04 | $2,742,975 | $3,861.38 | $0.00000167 |
| 2026-07-03 | $2,786,247 | $151.35 | $0.00000170 |
| 2026-07-02 | $2,733,044 | $294.07 | $0.00000166 |
| 2026-07-01 | $2,609,339 | $534.31 | $0.00000159 |
| 2026-06-30 | $2,478,589 | $1,006.44 | $0.00000151 |
| 2026-06-29 | $2,527,877 | $47,940 | $0.00000154 |
Want data in another currency? Use our API
Or check it out in the app stores
