SNAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $2,477,410 | $152.35 | N/A |
| 2026-07-29 | $2,487,249 | $7.63 | $0.00000151 |
| 2026-07-28 | $2,484,009 | $462.18 | $0.00000152 |
| 2026-07-27 | $2,579,168 | $37.68 | $0.00000151 |
| 2026-07-26 | $2,493,674 | $12.10 | $0.00000157 |
| 2026-07-25 | $2,472,803 | $210.45 | $0.00000152 |
| 2026-07-24 | $2,537,562 | $31.29 | $0.00000151 |
| 2026-07-23 | $2,621,733 | $30.29 | $0.00000155 |
| 2026-07-22 | $2,616,302 | $20.29 | $0.00000160 |
| 2026-07-21 | $2,618,504 | $76.06 | $0.00000159 |
| 2026-07-20 | $2,557,933 | $135.68 | $0.00000160 |
| 2026-07-19 | $2,527,910 | $3.05 | $0.00000156 |
| 2026-07-18 | $2,512,733 | $61.36 | $0.00000154 |
| 2026-07-17 | $2,520,379 | $585.43 | $0.00000153 |
| 2026-07-16 | $2,586,244 | $372.83 | $0.00000154 |
| 2026-07-15 | $2,605,021 | $43.64 | $0.00000158 |
| 2026-07-14 | $2,520,861 | $57.46 | $0.00000159 |
| 2026-07-13 | $2,574,295 | $101.58 | $0.00000154 |
| 2026-07-12 | $2,571,290 | $35.86 | $0.00000157 |
| 2026-07-11 | $2,628,514 | $38.52 | $0.00000157 |
Want data in another currency? Use our API
Or check it out in the app stores
