Snap (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $12,218.08 | $6.73 | $4.84 |
| 2026-07-02 | $12,267.17 | $6.76 | $4.86 |
| 2026-06-25 | $11,077.82 | $109.69 | $4.39 |
| 2026-06-24 | $11,470.22 | $337.35 | $4.54 |
| 2026-06-23 | $11,242.56 | $2,235.33 | $4.45 |
| 2026-06-22 | $14,081.08 | $459.68 | $4.65 |
| 2026-06-19 | $14,509.94 | $49.73 | $4.77 |
| 2026-06-18 | $14,158.46 | $88.11 | $4.66 |
| 2026-06-17 | $14,466.17 | $247.36 | $4.73 |
| 2026-06-16 | $15,670.54 | $254.19 | $5.13 |
| 2026-06-13 | $16,275.23 | $101.19 | $5.26 |
| 2026-06-12 | $16,272.38 | $101.18 | $5.25 |
| 2026-06-11 | $16,486.85 | $101.95 | $5.29 |
| 2026-06-09 | $17,369.13 | $5.90 | $5.61 |
| 2026-06-08 | $17,457.03 | $5.93 | $5.64 |
| 2026-06-06 | $17,830.53 | $19.84 | $5.76 |
| 2026-06-05 | $17,830.02 | $7,641.81 | $5.76 |
| 2026-06-04 | $20,857 | $1,710.67 | $6.06 |
Want data in another currency? Use our API
Or check it out in the app stores
