Snap (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $9,331.80 | $4,449.54 | N/A |
| 2026-08-18 | $13,993.97 | $2,025.59 | $5.11 |
| 2026-08-17 | $11,843.50 | $1,302.80 | $5.18 |
| 2026-08-14 | $12,310.43 | $59.29 | $5.13 |
| 2026-08-13 | $11,837.00 | $19.62 | $5.33 |
| 2026-08-12 | $12,726.66 | $799.12 | $5.13 |
| 2026-08-11 | $12,301.80 | $316.90 | $5.51 |
| 2026-08-10 | $12,540.35 | $314.93 | $5.33 |
| 2026-08-08 | $12,582.98 | $321.06 | $5.30 |
| 2026-08-07 | $11,981.78 | $119.21 | $5.32 |
| 2026-08-06 | $12,059.24 | $196.30 | $5.19 |
| 2026-08-05 | $13,415.97 | $249.22 | $5.28 |
| 2026-08-04 | $11,469.70 | $682.05 | $5.78 |
| 2026-08-03 | $10,622.59 | $448.99 | $5.02 |
| 2026-08-01 | $10,144.51 | $1.18 | $4.94 |
| 2026-07-31 | $9,894.86 | $1.15 | $4.72 |
| 2026-07-29 | $10,481.33 | $2.74 | $4.60 |
| 2026-07-28 | $10,257.48 | $2.68 | $4.88 |
| 2026-07-24 | $9,316.25 | $1.080 | $4.77 |
| 2026-07-23 | $9,248.86 | $1.073 | $4.34 |
Want data in another currency? Use our API
Or check it out in the app stores
