Snap (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $15,871.07 | $4.98 | N/A |
| 2026-09-30 | $15,071.50 | $20.12 | $5.66 |
| 2026-09-29 | $14,639.36 | $15.80 | $5.38 |
| 2026-09-28 | $14,811.99 | $7.99 | $5.22 |
| 2026-09-26 | $15,230.56 | $19.75 | $5.28 |
| 2026-09-25 | $15,373.27 | $19.97 | $5.43 |
| 2026-09-23 | $15,721.82 | $2.94 | $5.49 |
| 2026-09-22 | $16,184.24 | $3.02 | $5.62 |
| 2026-09-17 | $16,009.93 | $46.74 | $5.78 |
| 2026-09-16 | $16,369.43 | $43.63 | $5.72 |
| 2026-09-15 | $16,319.46 | $1,716.78 | $5.83 |
| 2026-09-14 | $14,218.54 | $1,008.60 | $5.82 |
| 2026-09-12 | $14,218.67 | $11.33 | $5.66 |
| 2026-09-11 | $13,904.04 | $1,484.95 | $5.66 |
| 2026-09-10 | $12,092.70 | $97.79 | $5.53 |
| 2026-09-09 | $12,310.55 | $5.35 | $5.28 |
| 2026-09-08 | $12,416.59 | $5.40 | $5.42 |
| 2026-09-05 | $12,417.21 | $12.62 | $5.47 |
Want data in another currency? Use our API
Or check it out in the app stores
