Snap (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $18,386.27 | $20.35 | N/A |
| 2026-10-12 | $17,980.23 | $19.93 | $6.52 |
| 2026-10-10 | $17,499.58 | $90.60 | $6.38 |
| 2026-10-09 | $17,494.61 | $4.63 | $6.21 |
| 2026-10-08 | $16,099.21 | $5.06 | $6.24 |
| 2026-10-07 | $16,193.04 | $5.08 | $5.74 |
| 2026-10-06 | $15,704.34 | $4.93 | $5.77 |
| 2026-10-05 | $15,871.07 | $4.98 | $5.60 |
| 2026-09-30 | $15,071.50 | $20.12 | $5.66 |
| 2026-09-29 | $14,639.36 | $15.80 | $5.38 |
| 2026-09-28 | $14,811.99 | $7.99 | $5.22 |
| 2026-09-26 | $15,230.56 | $19.75 | $5.28 |
| 2026-09-25 | $15,373.27 | $19.97 | $5.43 |
| 2026-09-23 | $15,721.82 | $2.94 | $5.49 |
| 2026-09-22 | $16,184.24 | $3.02 | $5.62 |
| 2026-09-17 | $16,009.93 | $46.74 | $5.78 |
| 2026-09-16 | $16,369.43 | $43.63 | $5.72 |
| 2026-09-15 | $16,319.46 | $1,716.78 | $5.83 |
| 2026-09-14 | $14,218.54 | $1,008.60 | $5.82 |
Want data in another currency? Use our API
Or check it out in the app stores
