SnappedAI Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $3,967.06 | $1.90 | N/A |
| 2026-10-18 | $3,939.27 | $1.083 | $0.00000397 |
| 2026-10-17 | $3,866.46 | $1.063 | $0.00000394 |
| 2026-10-16 | $3,966.18 | $3.22 | $0.00000387 |
| 2026-10-15 | $3,919.00 | $1.092 | $0.00000397 |
| 2026-10-14 | $4,011.00 | $5.58 | $0.00000392 |
| 2026-10-13 | $4,013.95 | $3.50 | $0.00000401 |
| 2026-10-12 | $4,168.57 | $1.18 | $0.00000402 |
| 2026-10-11 | $4,212.09 | $1.19 | $0.00000417 |
| 2026-10-10 | $4,091.54 | $2.95 | $0.00000421 |
| 2026-10-09 | $4,160.38 | $227.06 | $0.00000409 |
| 2026-10-08 | $4,843.72 | $304.05 | $0.00000416 |
| 2026-10-07 | $4,566.40 | $118.14 | $0.00000485 |
| 2026-10-03 | $4,468.80 | $3.99 | $0.00000457 |
| 2026-10-02 | $4,521.16 | $1.35 | $0.00000447 |
| 2026-10-01 | $4,405.87 | $4.19 | $0.00000452 |
| 2026-09-30 | $4,450.94 | $2.52 | $0.00000441 |
| 2026-09-29 | $4,502.11 | $3.07 | $0.00000445 |
| 2026-09-28 | $4,603.83 | $6.35 | $0.00000450 |
| 2026-09-27 | $4,616.13 | $1.42 | $0.00000461 |
Want data in another currency? Use our API
Or check it out in the app stores
