SnappedAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $3,124.77 | $2.08 | N/A |
| 2026-08-17 | $2,986.97 | $37.15 | $0.00000313 |
| 2026-08-10 | $3,070.58 | $1.15 | $0.00000299 |
| 2026-08-09 | $3,075.18 | $2.28 | $0.00000307 |
| 2026-08-08 | $3,049.61 | $1.027 | $0.00000308 |
| 2026-08-03 | $3,009.97 | $1.40 | $0.00000305 |
| 2026-08-02 | $2,945.06 | $2.38 | $0.00000301 |
| 2026-08-01 | $2,933.31 | $1.005 | $0.00000295 |
| 2026-07-29 | $3,018.76 | $1.86 | $0.00000293 |
| 2026-07-28 | $3,025.15 | $1.83 | $0.00000302 |
| 2026-07-27 | $3,114.32 | $99.32 | $0.00000303 |
| 2026-07-26 | $3,267.63 | $134.06 | $0.00000311 |
| 2026-07-25 | $3,016.26 | $1.55 | $0.00000327 |
| 2026-07-24 | $3,029.39 | $1.081 | $0.00000302 |
| 2026-07-21 | $3,130.87 | $2.10 | $0.00000303 |
| 2026-07-20 | $3,142.11 | $1.62 | $0.00000313 |
Want data in another currency? Use our API
Or check it out in the app stores
