Snappy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $113,766 | $827.44 | N/A |
| 2026-09-25 | $120,892 | $228.87 | $0.00011377 |
| 2026-09-24 | $123,253 | $620.25 | $0.00012089 |
| 2026-09-23 | $142,225 | $1,968.76 | $0.00012325 |
| 2026-09-22 | $127,197 | $43.20 | $0.00014223 |
| 2026-09-21 | $125,330 | $314.15 | $0.00012720 |
| 2026-09-20 | $129,752 | $273.37 | $0.00012533 |
| 2026-09-19 | $142,817 | $151.98 | $0.00012975 |
| 2026-09-18 | $144,429 | $27.81 | $0.00014282 |
| 2026-09-17 | $141,648 | $159.80 | $0.00014443 |
| 2026-09-16 | $135,929 | $704.53 | $0.00014165 |
| 2026-09-15 | $132,071 | $68.46 | $0.00013593 |
| 2026-09-14 | $132,472 | $349.15 | $0.00013207 |
| 2026-09-13 | $140,881 | $128.13 | $0.00013247 |
| 2026-09-12 | $142,734 | $900.39 | $0.00014088 |
| 2026-09-11 | $128,996 | $192.14 | $0.00014273 |
| 2026-09-10 | $138,226 | $99.56 | $0.00012900 |
| 2026-09-09 | $147,894 | $948.79 | $0.00013823 |
| 2026-09-08 | $132,337 | $339.46 | $0.00014789 |
| 2026-09-07 | $147,114 | $152.00 | $0.00013234 |
Want data in another currency? Use our API
Or check it out in the app stores
