Snek Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $42,736,747 | $835,880 | N/A |
| 2026-09-22 | $39,160,078 | $998,174 | $0.00057214 |
| 2026-09-21 | $36,027,824 | $683,718 | $0.00052425 |
| 2026-09-20 | $36,537,385 | $669,618 | $0.00048232 |
| 2026-09-19 | $35,796,441 | $983,688 | $0.00048914 |
| 2026-09-18 | $32,135,098 | $848,682 | $0.00047922 |
| 2026-09-17 | $32,338,660 | $988,387 | $0.00043021 |
| 2026-09-16 | $31,896,766 | $1,519,092 | $0.00043293 |
| 2026-09-15 | $34,031,182 | $1,618,953 | $0.00042702 |
| 2026-09-14 | $32,559,260 | $892,406 | $0.00045559 |
| 2026-09-13 | $33,068,514 | $661,465 | $0.00043589 |
| 2026-09-12 | $33,376,781 | $1,087,539 | $0.00044270 |
| 2026-09-11 | $34,063,619 | $1,137,771 | $0.00044683 |
| 2026-09-10 | $36,224,871 | $1,020,480 | $0.00045603 |
| 2026-09-09 | $38,586,372 | $1,979,248 | $0.00048496 |
| 2026-09-08 | $37,220,397 | $1,305,524 | $0.00051657 |
| 2026-09-07 | $36,532,245 | $1,240,636 | $0.00049829 |
| 2026-09-06 | $36,560,034 | $1,049,347 | $0.00048907 |
| 2026-09-05 | $33,724,755 | $1,630,598 | $0.00048945 |
| 2026-09-04 | $35,372,684 | $1,967,115 | $0.00045149 |
Want data in another currency? Use our API
Or check it out in the app stores
