Snek Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $23,019,292 | $1,005,839 | N/A |
| 2026-08-18 | $22,936,866 | $1,421,244 | $0.00030816 |
| 2026-08-17 | $22,929,962 | $763,176 | $0.00030706 |
| 2026-08-16 | $22,686,488 | $623,920 | $0.00030696 |
| 2026-08-15 | $23,014,994 | $988,158 | $0.00030370 |
| 2026-08-14 | $24,216,032 | $859,745 | $0.00030810 |
| 2026-08-13 | $24,205,086 | $885,735 | $0.00032418 |
| 2026-08-12 | $24,312,294 | $934,252 | $0.00032403 |
| 2026-08-11 | $25,439,654 | $1,646,515 | $0.00032547 |
| 2026-08-10 | $25,811,204 | $1,229,682 | $0.00034056 |
| 2026-08-09 | $25,694,068 | $825,802 | $0.00034553 |
| 2026-08-08 | $25,741,635 | $1,307,616 | $0.00034397 |
| 2026-08-07 | $25,230,744 | $1,013,152 | $0.00034460 |
| 2026-08-06 | $24,407,168 | $1,127,476 | $0.00033776 |
| 2026-08-05 | $24,497,060 | $967,826 | $0.00032674 |
| 2026-08-04 | $24,789,505 | $1,550,315 | $0.00032794 |
| 2026-08-03 | $24,653,572 | $1,212,882 | $0.00033186 |
| 2026-08-02 | $22,170,757 | $675,489 | $0.00033004 |
| 2026-08-01 | $21,921,529 | $991,327 | $0.00029680 |
| 2026-07-31 | $21,831,675 | $1,152,066 | $0.00029346 |
Want data in another currency? Use our API
Or check it out in the app stores
