Snek Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $32,135,098 | $848,682 | N/A |
| 2026-09-17 | $32,338,660 | $988,387 | $0.00043021 |
| 2026-09-16 | $31,896,766 | $1,519,092 | $0.00043293 |
| 2026-09-15 | $34,031,182 | $1,618,953 | $0.00042702 |
| 2026-09-14 | $32,559,260 | $892,406 | $0.00045559 |
| 2026-09-13 | $33,068,514 | $661,465 | $0.00043589 |
| 2026-09-12 | $33,376,781 | $1,087,539 | $0.00044270 |
| 2026-09-11 | $34,063,619 | $1,137,771 | $0.00044683 |
| 2026-09-10 | $36,224,871 | $1,020,480 | $0.00045603 |
| 2026-09-09 | $38,586,372 | $1,979,248 | $0.00048496 |
| 2026-09-08 | $37,220,397 | $1,305,524 | $0.00051657 |
| 2026-09-07 | $36,532,245 | $1,240,636 | $0.00049829 |
| 2026-09-06 | $36,560,034 | $1,049,347 | $0.00048907 |
| 2026-09-05 | $33,724,755 | $1,630,598 | $0.00048945 |
| 2026-09-04 | $35,372,684 | $1,967,115 | $0.00045149 |
| 2026-09-03 | $30,541,173 | $1,303,167 | $0.00047353 |
| 2026-09-02 | $30,704,697 | $2,116,599 | $0.00040885 |
| 2026-09-01 | $31,114,895 | $1,316,690 | $0.00041104 |
| 2026-08-31 | $32,133,175 | $1,048,337 | $0.00041653 |
| 2026-08-30 | $32,489,715 | $958,407 | $0.00043017 |
Want data in another currency? Use our API
Or check it out in the app stores
