SNIFF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $23,712 | $14.83 | N/A |
| 2026-09-23 | $24,622 | $242.71 | $0.00002445 |
| 2026-09-22 | $25,716 | $83.78 | $0.00002539 |
| 2026-09-21 | $23,827 | $381.43 | $0.00002652 |
| 2026-09-20 | $26,525 | $361.57 | $0.00002457 |
| 2026-09-19 | $28,940 | $1.12 | $0.00002735 |
| 2026-09-18 | $28,440 | $1.54 | $0.00002985 |
| 2026-09-17 | $25,166 | $556.34 | $0.00002933 |
| 2026-09-16 | $28,590 | $443.38 | $0.00002595 |
| 2026-09-15 | $33,765 | $156.41 | $0.00002948 |
| 2026-09-14 | $33,828 | $693.02 | $0.00003482 |
| 2026-09-13 | $34,505 | $1,392.12 | $0.00003489 |
| 2026-09-12 | $26,960 | $72.56 | $0.00003558 |
| 2026-09-11 | $25,690 | $33.09 | $0.00002780 |
| 2026-09-10 | $26,484 | $466.41 | $0.00002649 |
| 2026-09-09 | $27,067 | $140.02 | $0.00002731 |
| 2026-09-08 | $28,175 | $177.04 | $0.00002791 |
| 2026-09-07 | $28,877 | $274.59 | $0.00002906 |
| 2026-09-06 | $28,838 | $368.55 | $0.00002978 |
| 2026-09-05 | $30,877 | $1,406.39 | $0.00002974 |
Want data in another currency? Use our API
Or check it out in the app stores
