Force Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $0.000000000000000000 | $5,519.56 | N/A |
| 2026-09-08 | $0.000000000000000000 | $6,192.79 | $0.00021538 |
| 2026-09-07 | $0.000000000000000000 | $6,001.58 | $0.00021516 |
| 2026-09-06 | $0.000000000000000000 | $6,042.99 | $0.00021538 |
| 2026-09-05 | $0.000000000000000000 | $5,736.02 | $0.00021521 |
| 2026-09-04 | $0.000000000000000000 | $5,816.49 | $0.00021523 |
| 2026-09-03 | $0.000000000000000000 | $6,097.07 | $0.00021519 |
| 2026-09-02 | $0.000000000000000000 | $5,422.22 | $0.00021512 |
| 2026-09-01 | $0.000000000000000000 | $6,162.69 | $0.00021511 |
| 2026-08-31 | $0.000000000000000000 | $5,452.79 | $0.00021544 |
| 2026-08-30 | $0.000000000000000000 | $5,793.91 | $0.00021527 |
| 2026-08-29 | $0.000000000000000000 | $6,183.01 | $0.00021519 |
| 2026-08-28 | $0.000000000000000000 | $5,774.27 | $0.00021528 |
| 2026-08-27 | $0.000000000000000000 | $6,512.39 | $0.00021552 |
| 2026-08-26 | $0.000000000000000000 | $6,221.22 | $0.00021609 |
| 2026-08-25 | $0.000000000000000000 | $7,181.53 | $0.00021557 |
| 2026-08-24 | $0.000000000000000000 | $8,010.70 | $0.00021517 |
| 2026-08-23 | $0.000000000000000000 | $5,391.09 | $0.00021508 |
| 2026-08-22 | $0.000000000000000000 | $2,863.60 | $0.00021517 |
| 2026-08-21 | $0.000000000000000000 | $4,232.36 | $0.00021497 |
Want data in another currency? Use our API
Or check it out in the app stores
