Force Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $0.000000000000000000 | $5,939.06 | N/A |
| 2026-10-24 | $0.000000000000000000 | $4,995.66 | $0.00023818 |
| 2026-10-23 | $0.000000000000000000 | $388.46 | $0.00023777 |
| 2026-10-22 | $0.000000000000000000 | $458.24 | $0.00023864 |
| 2026-10-21 | $0.000000000000000000 | $390.00 | $0.00023876 |
| 2026-10-20 | $0.000000000000000000 | $385.04 | $0.00023872 |
| 2026-10-19 | $0.000000000000000000 | $6,247.39 | $0.00023802 |
| 2026-10-18 | $0.000000000000000000 | $388.00 | $0.00023871 |
| 2026-10-17 | $0.000000000000000000 | $411.15 | $0.00023839 |
| 2026-10-16 | $0.000000000000000000 | $388.11 | $0.00023857 |
| 2026-10-15 | $0.000000000000000000 | $416.08 | $0.00023847 |
| 2026-10-14 | $0.000000000000000000 | $384.53 | $0.00023879 |
| 2026-10-13 | $0.000000000000000000 | $401.83 | $0.00023845 |
| 2026-10-12 | $0.000000000000000000 | $1,525.55 | $0.00023927 |
| 2026-10-11 | $0.000000000000000000 | $4,827.06 | $0.00023899 |
| 2026-10-10 | $0.000000000000000000 | $5,617.81 | $0.00023860 |
| 2026-10-09 | $0.000000000000000000 | $6,094.79 | $0.00023861 |
| 2026-10-08 | $0.000000000000000000 | $5,665.11 | $0.00023893 |
| 2026-10-07 | $0.000000000000000000 | $5,877.28 | $0.00023868 |
| 2026-10-06 | $0.000000000000000000 | $7,116.47 | $0.00023906 |
Want data in another currency? Use our API
Or check it out in the app stores
