Force Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $5,586.08 | N/A |
| 2026-06-29 | $0.000000000000000000 | $5,638.49 | $0.00021723 |
| 2026-06-28 | $0.000000000000000000 | $6,401.03 | $0.00021732 |
| 2026-06-27 | $0.000000000000000000 | $5,515.51 | $0.00021723 |
| 2026-06-26 | $0.000000000000000000 | $5,900.50 | $0.00021774 |
| 2026-06-25 | $0.000000000000000000 | $5,961.94 | $0.00021813 |
| 2026-06-24 | $0.000000000000000000 | $5,481.18 | $0.00021771 |
| 2026-06-23 | $0.000000000000000000 | $5,899.70 | $0.00021777 |
| 2026-06-22 | $0.000000000000000000 | $6,311.56 | $0.00021817 |
| 2026-06-21 | $0.000000000000000000 | $5,515.60 | $0.00021769 |
| 2026-06-20 | $0.000000000000000000 | $6,140.96 | $0.00021767 |
| 2026-06-19 | $0.000000000000000000 | $5,787.84 | $0.00021811 |
| 2026-06-18 | $0.000000000000000000 | $6,232.87 | $0.00021770 |
| 2026-06-17 | $0.000000000000000000 | $6,164.05 | $0.00021774 |
| 2026-06-16 | $0.000000000000000000 | $6,318.84 | $0.00021770 |
| 2026-06-15 | $0.000000000000000000 | $6,083.14 | $0.00021777 |
| 2026-06-14 | $0.000000000000000000 | $6,340.75 | $0.00021696 |
| 2026-06-13 | $0.000000000000000000 | $5,725.87 | $0.00021671 |
| 2026-06-12 | $0.000000000000000000 | $5,805.64 | $0.00021719 |
| 2026-06-11 | $0.000000000000000000 | $5,715.26 | $0.00021662 |
Want data in another currency? Use our API
Or check it out in the app stores
