Force Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $0.000000000000000000 | $4,636.60 | N/A |
| 2026-08-18 | $0.000000000000000000 | $4,948.90 | $0.00021537 |
| 2026-08-17 | $0.000000000000000000 | $4,690.30 | $0.00021613 |
| 2026-08-16 | $0.000000000000000000 | $2,827.74 | $0.00021552 |
| 2026-08-15 | $0.000000000000000000 | $5,591.23 | $0.00021601 |
| 2026-08-14 | $0.000000000000000000 | $4,594.18 | $0.00021632 |
| 2026-08-13 | $0.000000000000000000 | $4,167.65 | $0.00021682 |
| 2026-08-12 | $0.000000000000000000 | $7,679.44 | $0.00021671 |
| 2026-08-11 | $0.000000000000000000 | $4,590.65 | $0.00021763 |
| 2026-08-10 | $0.000000000000000000 | $5,937.72 | $0.00021662 |
| 2026-08-09 | $0.000000000000000000 | $5,642.66 | $0.00021677 |
| 2026-08-08 | $0.000000000000000000 | $5,306.17 | $0.00021737 |
| 2026-08-07 | $0.000000000000000000 | $4,033.37 | $0.00021669 |
| 2026-08-06 | $0.000000000000000000 | $4,286.74 | $0.00021704 |
| 2026-08-05 | $0.000000000000000000 | $3,829.46 | $0.00021772 |
| 2026-08-04 | $0.000000000000000000 | $6,197.60 | $0.00021905 |
| 2026-08-03 | $0.000000000000000000 | $4,821.56 | $0.00021891 |
| 2026-08-02 | $0.000000000000000000 | $3,559.37 | $0.00021881 |
| 2026-08-01 | $0.000000000000000000 | $3,969.67 | $0.00021853 |
| 2026-07-31 | $0.000000000000000000 | $1,205.22 | $0.00021830 |
Want data in another currency? Use our API
Or check it out in the app stores
