Snorter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $747,519 | $70.39 | N/A |
| 2026-07-18 | $739,468 | $1.64 | $0.00295787 |
| 2026-07-17 | $735,045 | $413.56 | $0.00294018 |
| 2026-07-16 | $730,178 | $1.44 | $0.00292071 |
| 2026-07-15 | $748,538 | $132.70 | $0.00299415 |
| 2026-07-14 | $745,614 | $161.46 | $0.00298245 |
| 2026-07-13 | $710,000 | $6.01 | $0.00284000 |
| 2026-07-12 | $732,505 | $5.89 | $0.00293002 |
| 2026-07-11 | $728,665 | $102.96 | $0.00291466 |
| 2026-07-10 | $736,125 | $207.41 | $0.00294450 |
| 2026-07-09 | $730,325 | $5.82 | $0.00292130 |
| 2026-07-08 | $725,134 | $304.85 | $0.00290054 |
| 2026-07-07 | $747,962 | $135.80 | $0.00299185 |
| 2026-07-06 | $763,433 | $5,887.76 | $0.00305373 |
| 2026-07-05 | $752,510 | $98.81 | $0.00301004 |
| 2026-07-04 | $752,730 | $410.76 | $0.00301092 |
| 2026-07-03 | $758,047 | $243.29 | $0.00303219 |
| 2026-07-02 | $736,446 | $763.92 | $0.00294579 |
| 2026-07-01 | $700,854 | $1,582.98 | $0.00280342 |
| 2026-06-30 | $657,603 | $526.02 | $0.00263041 |
Want data in another currency? Use our API
Or check it out in the app stores
