Snorter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $705,527 | $1,820.54 | N/A |
| 2026-07-01 | $700,854 | $1,582.98 | $0.00280342 |
| 2026-06-30 | $657,603 | $526.02 | $0.00263041 |
| 2026-06-29 | $666,765 | $150.58 | $0.00266706 |
| 2026-06-28 | $644,362 | $59.34 | $0.00257745 |
| 2026-06-27 | $647,413 | $257.72 | $0.00258965 |
| 2026-06-26 | $651,025 | $908.60 | $0.00260410 |
| 2026-06-25 | $631,476 | $711.06 | $0.00252590 |
| 2026-06-24 | $641,819 | $46.86 | $0.00256728 |
| 2026-06-23 | $662,806 | $2,106.83 | $0.00265123 |
| 2026-06-22 | $702,497 | $258.39 | $0.00280999 |
| 2026-06-21 | $699,847 | $263.61 | $0.00279939 |
| 2026-06-20 | $712,400 | $309.60 | $0.00284960 |
| 2026-06-19 | $689,090 | $66.55 | $0.00275636 |
| 2026-06-18 | $691,425 | $36.76 | $0.00276570 |
| 2026-06-17 | $702,570 | $121.85 | $0.00281028 |
| 2026-06-16 | $725,615 | $84.05 | $0.00290246 |
| 2026-06-15 | $730,042 | $899.22 | $0.00292017 |
| 2026-06-14 | $694,301 | $3,999.85 | $0.00277720 |
| 2026-06-13 | $732,919 | $522.86 | $0.00293168 |
Want data in another currency? Use our API
Or check it out in the app stores
